| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-06 | 820.7500 | 817.7100 | 817.7100 | 823.7900 |
| 2024-11-05 | 822.2200 | 819.1800 | 819.1800 | 825.2600 |
| 2024-11-04 | 823.3150 | 820.2700 | 820.2700 | 826.3600 |
| 2024-11-03 | 818.8900 | 815.8600 | 815.8600 | 821.9200 |
| 2024-11-02 | 818.8900 | 815.8600 | 815.8600 | 821.9200 |
| 2024-11-01 | 819.2800 | 816.2500 | 816.2500 | 822.3100 |
| 2024-10-31 | 824.0100 | 821.2100 | 821.2100 | 826.8100 |
| 2024-10-30 | 822.5450 | 819.7500 | 819.7500 | 825.3400 |
| 2024-10-29 | 821.7800 | 818.9900 | 818.9900 | 824.5700 |
| 2024-10-28 | 823.3800 | 820.5800 | 820.5800 | 826.1800 |
| 2024-10-27 | 822.3350 | 819.5400 | 819.5400 | 825.1300 |
| 2024-10-26 | 822.3350 | 819.5400 | 819.5400 | 825.1300 |
| 2024-10-25 | 822.2250 | 819.4300 | 819.4300 | 825.0200 |
| 2024-10-24 | 821.7200 | 818.9300 | 818.9300 | 824.5100 |
| 2024-10-23 | 822.8800 | 820.0800 | 820.0800 | 825.6800 |
| 2024-10-22 | 823.5700 | 820.7700 | 820.7700 | 826.3700 |
| 2024-10-21 | 821.9600 | 819.1700 | 819.1700 | 824.7500 |
| 2024-10-20 | 821.3400 | 818.5500 | 818.5500 | 824.1300 |
| 2024-10-19 | 821.3400 | 818.5500 | 818.5500 | 824.1300 |
| 2024-10-18 | 820.5500 | 817.7600 | 817.7600 | 823.3400 |
| 2024-10-17 | 823.4800 | 820.6800 | 820.6800 | 826.2800 |
| 2024-10-16 | 824.3700 | 821.5700 | 821.5700 | 827.1700 |
| 2024-10-15 | 826.0050 | 823.2000 | 823.2000 | 828.8100 |
| 2024-10-14 | 820.9300 | 818.1400 | 818.1400 | 823.7200 |
| 2024-10-13 | 824.6700 | 821.8700 | 821.8700 | 827.4700 |
| 2024-10-12 | 824.6700 | 821.8700 | 821.8700 | 827.4700 |
| 2024-10-11 | 824.4200 | 802.9200 | 821.6200 | 827.2200 |
| 2024-10-10 | 826.8100 | 805.2400 | 824.0000 | 829.6200 |
| 2024-10-09 | 824.0000 | 802.5100 | 821.2000 | 826.8000 |
| 2024-10-08 | 823.6900 | 802.2000 | 820.8900 | 826.4900 |
| 2024-10-07 | 826.4100 | 804.8500 | 823.6000 | 829.2200 |
| 2024-10-06 | 823.5200 | 802.0400 | 820.7200 | 826.3200 |
| 2024-10-05 | 823.5200 | 802.0400 | 820.7200 | 826.3200 |
| 2024-10-04 | 822.2150 | 800.7600 | 819.4200 | 825.0100 |
| 2024-10-03 | 824.2100 | 802.7100 | 821.4100 | 827.0100 |
| 2024-10-02 | 826.7900 | 805.2200 | 823.9800 | 829.6000 |
| 2024-10-01 | 830.2650 | 808.6100 | 827.4400 | 833.0900 |
| 2024-09-30 | 830.8650 | 809.1900 | 828.0400 | 833.6900 |
| 2024-09-28 | 834.2250 | 812.4600 | 831.3900 | 837.0600 |
| 2024-09-27 | 832.6500 | 810.9200 | 829.8200 | 835.4800 |
| 2024-09-26 | 825.8850 | 804.3400 | 823.0800 | 828.6900 |
| 2024-09-25 | 828.3250 | 806.7200 | 825.5100 | 831.1400 |
| 2024-09-24 | 831.3050 | 809.6200 | 828.4800 | 834.1300 |
| 2024-09-23 | 832.3050 | 810.5900 | 829.4800 | 835.1300 |
| 2024-09-21 | 828.6050 | 806.9900 | 825.7900 | 831.4200 |
| 2024-09-20 | 830.0750 | 808.4200 | 827.2500 | 832.9000 |
| 2024-09-19 | 834.0350 | 812.2800 | 831.2000 | 836.8700 |
| 2024-09-18 | 837.2450 | 815.4100 | 834.4000 | 840.0900 |
| 2024-09-17 | 838.4000 | 816.5300 | 835.5500 | 841.2500 |
| 2024-09-16 | 839.7800 | 817.8700 | 836.9300 | 842.6300 |
| 2024-09-15 | 836.7650 | 814.9400 | 833.9200 | 839.6100 |
| 2024-09-14 | 836.7650 | 814.9400 | 833.9200 | 839.6100 |
| 2024-09-13 | 837.0450 | 815.2100 | 834.2000 | 839.8900 |
| 2024-09-12 | 835.0700 | 813.2800 | 832.2300 | 837.9100 |
| 2024-09-11 | 838.0600 | 816.2000 | 835.2100 | 840.9100 |
| 2024-09-10 | 841.7700 | 819.8100 | 838.9100 | 844.6300 |
| 2024-09-09 | 839.3400 | 817.4400 | 836.4900 | 842.1900 |
| 2024-09-08 | 842.3100 | 820.3400 | 839.4500 | 845.1700 |
| 2024-09-07 | 842.3100 | 820.3400 | 839.4500 | 845.1700 |
| 2024-09-06 | 840.9300 | 818.9900 | 838.0700 | 843.7900 |
| 2024-09-05 | 839.1900 | 817.3000 | 836.3400 | 842.0400 |
| 2024-09-04 | 839.0200 | 817.1300 | 836.1700 | 841.8700 |
| 2024-09-03 | 837.8800 | 816.0200 | 835.0300 | 840.7300 |
| 2024-09-02 | 836.4700 | 814.6500 | 833.6300 | 839.3100 |
| 2024-09-01 | 834.6350 | 812.8600 | 831.8000 | 837.4700 |
| 2024-08-31 | 834.6350 | 812.8600 | 831.8000 | 837.4700 |
| 2024-08-30 | 834.8150 | 813.0400 | 831.9800 | 837.6500 |
| 2024-08-29 | 838.6800 | 816.8000 | 835.8300 | 841.5300 |
| 2024-08-28 | 846.9450 | 824.8500 | 844.0700 | 849.8200 |
| 2024-08-27 | 844.5300 | 822.5000 | 841.6600 | 847.4000 |
| 2024-08-26 | 840.4200 | 818.5000 | 837.5600 | 843.2800 |
| 2024-08-25 | 840.5000 | 818.5700 | 837.6400 | 843.3600 |
| 2024-08-24 | 840.5000 | 818.5700 | 837.6400 | 843.3600 |
| 2024-08-23 | 839.4400 | 817.5400 | 836.5900 | 842.2900 |
| 2024-08-22 | 839.3500 | 817.4500 | 836.5000 | 842.2000 |
| 2024-08-21 | 838.3200 | 816.4500 | 835.4700 | 841.1700 |
| 2024-08-20 | 832.1450 | 810.4400 | 829.3200 | 834.9700 |
| 2024-08-19 | 827.8050 | 806.2100 | 824.9900 | 830.6200 |
| 2024-08-18 | 826.3900 | 804.8300 | 823.5800 | 829.2000 |
| 2024-08-17 | 826.3900 | 804.8300 | 823.5800 | 829.2000 |
| 2024-08-16 | 824.7400 | 803.2300 | 821.9400 | 827.5400 |
| 2024-08-15 | 823.6200 | 802.1400 | 820.8200 | 826.4200 |
| 2024-08-14 | 826.7900 | 805.2200 | 823.9800 | 829.6000 |
| 2024-08-13 | 827.2500 | 805.6700 | 824.4400 | 830.0600 |
| 2024-08-12 | 827.6750 | 806.0800 | 824.8600 | 830.4900 |
| 2024-08-11 | 829.5550 | 807.9100 | 826.7400 | 832.3700 |
| 2024-08-10 | 829.5550 | 807.9100 | 826.7400 | 832.3700 |
| 2024-08-09 | 830.0150 | 808.3600 | 827.1900 | 832.8400 |
| 2024-08-08 | 829.4050 | 807.7700 | 826.5900 | 832.2200 |
| 2024-08-07 | 829.9750 | 808.3200 | 827.1500 | 832.8000 |
| 2024-08-06 | 839.4000 | 817.5000 | 836.5500 | 842.2500 |
| 2024-08-05 | 836.3300 | 814.5100 | 833.4900 | 839.1700 |
| 2024-08-04 | 835.3200 | 813.5300 | 832.4800 | 838.1600 |
| 2024-08-03 | 835.3200 | 813.5300 | 832.4800 | 838.1600 |
| 2024-08-02 | 832.5800 | 810.8600 | 829.7500 | 835.4100 |
| 2024-08-01 | 828.8150 | 807.1900 | 826.0000 | 831.6300 |
| 2024-07-31 | 821.3500 | 799.9200 | 818.5600 | 824.1400 |
| 2024-07-30 | 819.0900 | 797.7200 | 816.3100 | 821.8700 |
| 2024-07-29 | 819.9200 | 798.5300 | 817.1300 | 822.7100 |
沪公网安备 31010702001056号