| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-26 | 840.4200 | 818.5000 | 837.5600 | 843.2800 |
| 2024-08-25 | 840.5000 | 818.5700 | 837.6400 | 843.3600 |
| 2024-08-24 | 840.5000 | 818.5700 | 837.6400 | 843.3600 |
| 2024-08-23 | 839.4400 | 817.5400 | 836.5900 | 842.2900 |
| 2024-08-22 | 839.3500 | 817.4500 | 836.5000 | 842.2000 |
| 2024-08-21 | 838.3200 | 816.4500 | 835.4700 | 841.1700 |
| 2024-08-20 | 832.1450 | 810.4400 | 829.3200 | 834.9700 |
| 2024-08-19 | 827.8050 | 806.2100 | 824.9900 | 830.6200 |
| 2024-08-18 | 826.3900 | 804.8300 | 823.5800 | 829.2000 |
| 2024-08-17 | 826.3900 | 804.8300 | 823.5800 | 829.2000 |
| 2024-08-16 | 824.7400 | 803.2300 | 821.9400 | 827.5400 |
| 2024-08-15 | 823.6200 | 802.1400 | 820.8200 | 826.4200 |
| 2024-08-14 | 826.7900 | 805.2200 | 823.9800 | 829.6000 |
| 2024-08-13 | 827.2500 | 805.6700 | 824.4400 | 830.0600 |
| 2024-08-12 | 827.6750 | 806.0800 | 824.8600 | 830.4900 |
| 2024-08-11 | 829.5550 | 807.9100 | 826.7400 | 832.3700 |
| 2024-08-10 | 829.5550 | 807.9100 | 826.7400 | 832.3700 |
| 2024-08-09 | 830.0150 | 808.3600 | 827.1900 | 832.8400 |
| 2024-08-08 | 829.4050 | 807.7700 | 826.5900 | 832.2200 |
| 2024-08-07 | 829.9750 | 808.3200 | 827.1500 | 832.8000 |
| 2024-08-06 | 839.4000 | 817.5000 | 836.5500 | 842.2500 |
| 2024-08-05 | 836.3300 | 814.5100 | 833.4900 | 839.1700 |
| 2024-08-04 | 835.3200 | 813.5300 | 832.4800 | 838.1600 |
| 2024-08-03 | 835.3200 | 813.5300 | 832.4800 | 838.1600 |
| 2024-08-02 | 832.5800 | 810.8600 | 829.7500 | 835.4100 |
| 2024-08-01 | 828.8150 | 807.1900 | 826.0000 | 831.6300 |
| 2024-07-31 | 821.3500 | 799.9200 | 818.5600 | 824.1400 |
| 2024-07-30 | 819.0900 | 797.7200 | 816.3100 | 821.8700 |
| 2024-07-29 | 819.9200 | 798.5300 | 817.1300 | 822.7100 |
| 2024-07-28 | 821.2100 | 799.7900 | 818.4200 | 824.0000 |
| 2024-07-27 | 821.2100 | 799.7900 | 818.4200 | 824.0000 |
| 2024-07-26 | 821.7500 | 800.3100 | 818.9600 | 824.5400 |
| 2024-07-25 | 822.6150 | 801.1500 | 819.8200 | 825.4100 |
| 2024-07-24 | 822.2250 | 800.7700 | 819.4300 | 825.0200 |
| 2024-07-23 | 816.4250 | 795.1300 | 813.6500 | 819.2000 |
| 2024-07-22 | 817.6300 | 796.3000 | 814.8500 | 820.4100 |
| 2024-07-21 | 818.1200 | 796.7800 | 815.3400 | 820.9000 |
| 2024-07-20 | 818.1200 | 796.7800 | 815.3400 | 820.9000 |
| 2024-07-19 | 818.6000 | 797.2400 | 815.8200 | 821.3800 |
| 2024-07-18 | 820.3000 | 798.9000 | 817.5100 | 823.0900 |
| 2024-07-17 | 821.2400 | 799.8200 | 818.4500 | 824.0300 |
| 2024-07-16 | 812.1800 | 790.9900 | 809.4200 | 814.9400 |
| 2024-07-15 | 811.8650 | 790.6900 | 809.1100 | 814.6200 |
| 2024-07-14 | 811.1350 | 789.9800 | 808.3800 | 813.8900 |
| 2024-07-13 | 811.1350 | 789.9800 | 808.3800 | 813.8900 |
| 2024-07-12 | 811.0250 | 789.8700 | 808.2700 | 813.7800 |
| 2024-07-11 | 812.5750 | 791.3800 | 809.8100 | 815.3400 |
| 2024-07-10 | 809.5250 | 788.4100 | 806.7700 | 812.2800 |
| 2024-07-09 | 810.5550 | 789.4100 | 807.8000 | 813.3100 |
| 2024-07-08 | 810.5650 | 789.4200 | 807.8100 | 813.3200 |
| 2024-07-07 | 811.9700 | 790.7800 | 809.2100 | 814.7300 |
| 2024-07-06 | 811.9700 | 790.7800 | 809.2100 | 814.7300 |
| 2024-07-05 | 810.4050 | 789.2600 | 807.6500 | 813.1600 |
| 2024-07-04 | 807.9750 | 786.9000 | 805.2300 | 810.7200 |
| 2024-07-03 | 807.5850 | 786.5200 | 804.8400 | 810.3300 |
| 2024-07-02 | 804.1200 | 783.1400 | 801.3900 | 806.8500 |
| 2024-07-01 | 804.5550 | 783.5600 | 801.8200 | 807.2900 |
| 2024-06-30 | 809.1800 | 788.0800 | 806.4300 | 811.9300 |
| 2024-06-29 | 809.1800 | 788.0800 | 806.4300 | 811.9300 |
| 2024-06-28 | 808.6850 | 787.5900 | 805.9400 | 811.4300 |
| 2024-06-27 | 809.8450 | 788.7200 | 807.0900 | 812.6000 |
| 2024-06-26 | 810.2850 | 789.1500 | 807.5300 | 813.0400 |
| 2024-06-25 | 812.4100 | 791.2100 | 809.6500 | 815.1700 |
| 2024-06-24 | 812.6250 | 791.4300 | 809.8600 | 815.3900 |
| 2024-06-23 | 812.3800 | 791.1800 | 809.6200 | 815.1400 |
| 2024-06-22 | 812.3800 | 791.1800 | 809.6200 | 815.1400 |
| 2024-06-21 | 812.9150 | 791.7100 | 810.1500 | 815.6800 |
| 2024-06-20 | 814.9100 | 793.6500 | 812.1400 | 817.6800 |
| 2024-06-19 | 821.4500 | 800.0200 | 818.6600 | 824.2400 |
| 2024-06-18 | 820.8600 | 799.4500 | 818.0700 | 823.6500 |
| 2024-06-17 | 814.3750 | 793.1300 | 811.6100 | 817.1400 |
| 2024-06-16 | 815.4300 | 794.1600 | 812.6600 | 818.2000 |
| 2024-06-15 | 815.4300 | 794.1600 | 812.6600 | 818.2000 |
| 2024-06-14 | 815.0200 | 793.7600 | 812.2500 | 817.7900 |
| 2024-06-13 | 811.8750 | 790.7000 | 809.1200 | 814.6300 |
| 2024-06-12 | 812.1300 | 790.9400 | 809.3700 | 814.8900 |
| 2024-06-11 | 807.6250 | 786.5600 | 804.8800 | 810.3700 |
| 2024-06-10 | 808.6250 | 787.5300 | 805.8800 | 811.3700 |
| 2024-06-09 | 808.6750 | 787.5800 | 805.9300 | 811.4200 |
| 2024-06-08 | 808.6750 | 787.5800 | 805.9300 | 811.4200 |
| 2024-06-07 | 809.1900 | 788.0800 | 806.4400 | 811.9400 |
| 2024-06-06 | 812.8450 | 791.6400 | 810.0800 | 815.6100 |
| 2024-06-05 | 810.9650 | 789.8100 | 808.2100 | 813.7200 |
| 2024-06-04 | 813.5250 | 792.3000 | 810.7600 | 816.2900 |
| 2024-06-03 | 809.3300 | 788.2200 | 806.5800 | 812.0800 |
| 2024-06-02 | 802.9600 | 782.0100 | 800.2300 | 805.6900 |
| 2024-06-01 | 802.9600 | 782.0100 | 800.2300 | 805.6900 |
| 2024-05-31 | 802.1400 | 781.2200 | 799.4100 | 804.8700 |
| 2024-05-30 | 800.7100 | 779.8200 | 797.9900 | 803.4300 |
| 2024-05-29 | 794.1300 | 773.4100 | 791.4300 | 796.8300 |
| 2024-05-28 | 795.9550 | 775.1900 | 793.2500 | 798.6600 |
| 2024-05-27 | 793.4850 | 772.7900 | 790.7900 | 796.1800 |
| 2024-05-26 | 792.3450 | 771.6800 | 789.6500 | 795.0400 |
| 2024-05-25 | 792.3450 | 771.6800 | 789.6500 | 795.0400 |
| 2024-05-24 | 792.5350 | 771.8600 | 789.8400 | 795.2300 |
| 2024-05-23 | 792.5350 | 771.8600 | 789.8400 | 795.2300 |
| 2024-05-22 | 792.5950 | 771.9200 | 789.9000 | 795.2900 |
| 2024-05-21 | 794.9900 | 774.2500 | 792.2900 | 797.6900 |
| 2024-05-20 | 795.5450 | 774.7900 | 792.8400 | 798.2500 |
沪公网安备 31010702001056号