| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-13 | 811.1350 | 789.9800 | 808.3800 | 813.8900 |
| 2024-07-12 | 811.0250 | 789.8700 | 808.2700 | 813.7800 |
| 2024-07-11 | 812.5750 | 791.3800 | 809.8100 | 815.3400 |
| 2024-07-10 | 809.5250 | 788.4100 | 806.7700 | 812.2800 |
| 2024-07-09 | 810.5550 | 789.4100 | 807.8000 | 813.3100 |
| 2024-07-08 | 810.5650 | 789.4200 | 807.8100 | 813.3200 |
| 2024-07-07 | 811.9700 | 790.7800 | 809.2100 | 814.7300 |
| 2024-07-06 | 811.9700 | 790.7800 | 809.2100 | 814.7300 |
| 2024-07-05 | 810.4050 | 789.2600 | 807.6500 | 813.1600 |
| 2024-07-04 | 807.9750 | 786.9000 | 805.2300 | 810.7200 |
| 2024-07-03 | 807.5850 | 786.5200 | 804.8400 | 810.3300 |
| 2024-07-02 | 804.1200 | 783.1400 | 801.3900 | 806.8500 |
| 2024-07-01 | 804.5550 | 783.5600 | 801.8200 | 807.2900 |
| 2024-06-30 | 809.1800 | 788.0800 | 806.4300 | 811.9300 |
| 2024-06-29 | 809.1800 | 788.0800 | 806.4300 | 811.9300 |
| 2024-06-28 | 808.6850 | 787.5900 | 805.9400 | 811.4300 |
| 2024-06-27 | 809.8450 | 788.7200 | 807.0900 | 812.6000 |
| 2024-06-26 | 810.2850 | 789.1500 | 807.5300 | 813.0400 |
| 2024-06-25 | 812.4100 | 791.2100 | 809.6500 | 815.1700 |
| 2024-06-24 | 812.6250 | 791.4300 | 809.8600 | 815.3900 |
| 2024-06-23 | 812.3800 | 791.1800 | 809.6200 | 815.1400 |
| 2024-06-22 | 812.3800 | 791.1800 | 809.6200 | 815.1400 |
| 2024-06-21 | 812.9150 | 791.7100 | 810.1500 | 815.6800 |
| 2024-06-20 | 814.9100 | 793.6500 | 812.1400 | 817.6800 |
| 2024-06-19 | 821.4500 | 800.0200 | 818.6600 | 824.2400 |
| 2024-06-18 | 820.8600 | 799.4500 | 818.0700 | 823.6500 |
| 2024-06-17 | 814.3750 | 793.1300 | 811.6100 | 817.1400 |
| 2024-06-16 | 815.4300 | 794.1600 | 812.6600 | 818.2000 |
| 2024-06-15 | 815.4300 | 794.1600 | 812.6600 | 818.2000 |
| 2024-06-14 | 815.0200 | 793.7600 | 812.2500 | 817.7900 |
| 2024-06-13 | 811.8750 | 790.7000 | 809.1200 | 814.6300 |
| 2024-06-12 | 812.1300 | 790.9400 | 809.3700 | 814.8900 |
| 2024-06-11 | 807.6250 | 786.5600 | 804.8800 | 810.3700 |
| 2024-06-10 | 808.6250 | 787.5300 | 805.8800 | 811.3700 |
| 2024-06-09 | 808.6750 | 787.5800 | 805.9300 | 811.4200 |
| 2024-06-08 | 808.6750 | 787.5800 | 805.9300 | 811.4200 |
| 2024-06-07 | 809.1900 | 788.0800 | 806.4400 | 811.9400 |
| 2024-06-06 | 812.8450 | 791.6400 | 810.0800 | 815.6100 |
| 2024-06-05 | 810.9650 | 789.8100 | 808.2100 | 813.7200 |
| 2024-06-04 | 813.5250 | 792.3000 | 810.7600 | 816.2900 |
| 2024-06-03 | 809.3300 | 788.2200 | 806.5800 | 812.0800 |
| 2024-06-02 | 802.9600 | 782.0100 | 800.2300 | 805.6900 |
| 2024-06-01 | 802.9600 | 782.0100 | 800.2300 | 805.6900 |
| 2024-05-31 | 802.1400 | 781.2200 | 799.4100 | 804.8700 |
| 2024-05-30 | 800.7100 | 779.8200 | 797.9900 | 803.4300 |
| 2024-05-29 | 794.1300 | 773.4100 | 791.4300 | 796.8300 |
| 2024-05-28 | 795.9550 | 775.1900 | 793.2500 | 798.6600 |
| 2024-05-27 | 793.4850 | 772.7900 | 790.7900 | 796.1800 |
| 2024-05-26 | 792.3450 | 771.6800 | 789.6500 | 795.0400 |
| 2024-05-25 | 792.3450 | 771.6800 | 789.6500 | 795.0400 |
| 2024-05-24 | 792.5350 | 771.8600 | 789.8400 | 795.2300 |
| 2024-05-23 | 792.5350 | 771.8600 | 789.8400 | 795.2300 |
| 2024-05-22 | 792.5950 | 771.9200 | 789.9000 | 795.2900 |
| 2024-05-21 | 794.9900 | 774.2500 | 792.2900 | 797.6900 |
| 2024-05-20 | 795.5450 | 774.7900 | 792.8400 | 798.2500 |
| 2024-05-19 | 795.8450 | 775.0900 | 793.1400 | 798.5500 |
| 2024-05-18 | 795.8450 | 775.0900 | 793.1400 | 798.5500 |
| 2024-05-17 | 795.9050 | 775.1400 | 793.2000 | 798.6100 |
| 2024-05-16 | 798.7250 | 777.8900 | 796.0100 | 801.4400 |
| 2024-05-15 | 798.8050 | 777.9700 | 796.0900 | 801.5200 |
| 2024-05-14 | 798.4500 | 777.6200 | 795.7400 | 801.1600 |
| 2024-05-13 | 797.5000 | 776.6900 | 794.7900 | 800.2100 |
| 2024-05-12 | 797.8500 | 777.0400 | 795.1400 | 800.5600 |
| 2024-05-11 | 797.8500 | 777.0400 | 795.1400 | 800.5600 |
| 2024-05-10 | 797.6500 | 776.8400 | 794.9400 | 800.3600 |
| 2024-05-09 | 796.3950 | 775.6200 | 793.6900 | 799.1000 |
| 2024-05-08 | 796.4650 | 775.6900 | 793.7600 | 799.1700 |
| 2024-05-07 | 796.4450 | 775.6700 | 793.7400 | 799.1500 |
| 2024-05-06 | 796.5350 | 775.7600 | 793.8300 | 799.2400 |
| 2024-05-05 | 801.7250 | 780.8100 | 799.0000 | 804.4500 |
| 2024-05-04 | 801.7250 | 780.8100 | 799.0000 | 804.4500 |
| 2024-05-03 | 802.1300 | 781.2100 | 799.4000 | 804.8600 |
| 2024-05-02 | 795.9150 | 775.1500 | 793.2100 | 798.6200 |
| 2024-05-01 | 789.3250 | 768.7300 | 786.6400 | 792.0100 |
| 2024-04-30 | 789.9050 | 769.3000 | 787.2200 | 792.5900 |
| 2024-04-29 | 794.8400 | 774.1000 | 792.1400 | 797.5400 |
| 2024-04-28 | 793.3750 | 772.6800 | 790.6800 | 796.0700 |
| 2024-04-27 | 793.3750 | 772.6800 | 790.6800 | 796.0700 |
| 2024-04-26 | 793.0050 | 772.3200 | 790.3100 | 795.7000 |
| 2024-04-25 | 792.9050 | 772.2200 | 790.2100 | 795.6000 |
| 2024-04-24 | 793.1450 | 772.4600 | 790.4500 | 795.8400 |
| 2024-04-23 | 795.0600 | 774.3200 | 792.3600 | 797.7600 |
| 2024-04-22 | 794.7000 | 773.9700 | 792.0000 | 797.4000 |
| 2024-04-21 | 795.4050 | 774.6600 | 792.7000 | 798.1100 |
| 2024-04-20 | 795.4050 | 774.6600 | 792.7000 | 798.1100 |
| 2024-04-19 | 796.8000 | 776.0100 | 794.0900 | 799.5100 |
| 2024-04-18 | 794.5500 | 773.8200 | 791.8500 | 797.2500 |
| 2024-04-17 | 794.1300 | 773.4100 | 791.4300 | 796.8300 |
| 2024-04-16 | 793.4250 | 772.7300 | 790.7300 | 796.1200 |
| 2024-04-15 | 792.6050 | 771.9300 | 789.9100 | 795.3000 |
| 2024-04-14 | 791.9950 | 771.3400 | 789.3000 | 794.6900 |
| 2024-04-13 | 791.9950 | 771.3400 | 789.3000 | 794.6900 |
| 2024-04-12 | 793.9750 | 773.2600 | 791.2800 | 796.6700 |
| 2024-04-11 | 794.9700 | 774.2300 | 792.2700 | 797.6700 |
| 2024-04-10 | 793.1150 | 772.4300 | 790.4200 | 795.8100 |
| 2024-04-09 | 801.1300 | 780.2300 | 798.4100 | 803.8500 |
| 2024-04-08 | 799.2800 | 778.4300 | 796.5600 | 802.0000 |
| 2024-04-07 | 802.9400 | 781.9900 | 800.2100 | 805.6700 |
| 2024-04-06 | 802.9400 | 781.9900 | 800.2100 | 805.6700 |
沪公网安备 31010702001056号