| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-29 | 794.1300 | 773.4100 | 791.4300 | 796.8300 |
| 2024-05-28 | 795.9550 | 775.1900 | 793.2500 | 798.6600 |
| 2024-05-27 | 793.4850 | 772.7900 | 790.7900 | 796.1800 |
| 2024-05-26 | 792.3450 | 771.6800 | 789.6500 | 795.0400 |
| 2024-05-25 | 792.3450 | 771.6800 | 789.6500 | 795.0400 |
| 2024-05-24 | 792.5350 | 771.8600 | 789.8400 | 795.2300 |
| 2024-05-23 | 792.5350 | 771.8600 | 789.8400 | 795.2300 |
| 2024-05-22 | 792.5950 | 771.9200 | 789.9000 | 795.2900 |
| 2024-05-21 | 794.9900 | 774.2500 | 792.2900 | 797.6900 |
| 2024-05-20 | 795.5450 | 774.7900 | 792.8400 | 798.2500 |
| 2024-05-19 | 795.8450 | 775.0900 | 793.1400 | 798.5500 |
| 2024-05-18 | 795.8450 | 775.0900 | 793.1400 | 798.5500 |
| 2024-05-17 | 795.9050 | 775.1400 | 793.2000 | 798.6100 |
| 2024-05-16 | 798.7250 | 777.8900 | 796.0100 | 801.4400 |
| 2024-05-15 | 798.8050 | 777.9700 | 796.0900 | 801.5200 |
| 2024-05-14 | 798.4500 | 777.6200 | 795.7400 | 801.1600 |
| 2024-05-13 | 797.5000 | 776.6900 | 794.7900 | 800.2100 |
| 2024-05-12 | 797.8500 | 777.0400 | 795.1400 | 800.5600 |
| 2024-05-11 | 797.8500 | 777.0400 | 795.1400 | 800.5600 |
| 2024-05-10 | 797.6500 | 776.8400 | 794.9400 | 800.3600 |
| 2024-05-09 | 796.3950 | 775.6200 | 793.6900 | 799.1000 |
| 2024-05-08 | 796.4650 | 775.6900 | 793.7600 | 799.1700 |
| 2024-05-07 | 796.4450 | 775.6700 | 793.7400 | 799.1500 |
| 2024-05-06 | 796.5350 | 775.7600 | 793.8300 | 799.2400 |
| 2024-05-05 | 801.7250 | 780.8100 | 799.0000 | 804.4500 |
| 2024-05-04 | 801.7250 | 780.8100 | 799.0000 | 804.4500 |
| 2024-05-03 | 802.1300 | 781.2100 | 799.4000 | 804.8600 |
| 2024-05-02 | 795.9150 | 775.1500 | 793.2100 | 798.6200 |
| 2024-05-01 | 789.3250 | 768.7300 | 786.6400 | 792.0100 |
| 2024-04-30 | 789.9050 | 769.3000 | 787.2200 | 792.5900 |
| 2024-04-29 | 794.8400 | 774.1000 | 792.1400 | 797.5400 |
| 2024-04-28 | 793.3750 | 772.6800 | 790.6800 | 796.0700 |
| 2024-04-27 | 793.3750 | 772.6800 | 790.6800 | 796.0700 |
| 2024-04-26 | 793.0050 | 772.3200 | 790.3100 | 795.7000 |
| 2024-04-25 | 792.9050 | 772.2200 | 790.2100 | 795.6000 |
| 2024-04-24 | 793.1450 | 772.4600 | 790.4500 | 795.8400 |
| 2024-04-23 | 795.0600 | 774.3200 | 792.3600 | 797.7600 |
| 2024-04-22 | 794.7000 | 773.9700 | 792.0000 | 797.4000 |
| 2024-04-21 | 795.4050 | 774.6600 | 792.7000 | 798.1100 |
| 2024-04-20 | 795.4050 | 774.6600 | 792.7000 | 798.1100 |
| 2024-04-19 | 796.8000 | 776.0100 | 794.0900 | 799.5100 |
| 2024-04-18 | 794.5500 | 773.8200 | 791.8500 | 797.2500 |
| 2024-04-17 | 794.1300 | 773.4100 | 791.4300 | 796.8300 |
| 2024-04-16 | 793.4250 | 772.7300 | 790.7300 | 796.1200 |
| 2024-04-15 | 792.6050 | 771.9300 | 789.9100 | 795.3000 |
| 2024-04-14 | 791.9950 | 771.3400 | 789.3000 | 794.6900 |
| 2024-04-13 | 791.9950 | 771.3400 | 789.3000 | 794.6900 |
| 2024-04-12 | 793.9750 | 773.2600 | 791.2800 | 796.6700 |
| 2024-04-11 | 794.9700 | 774.2300 | 792.2700 | 797.6700 |
| 2024-04-10 | 793.1150 | 772.4300 | 790.4200 | 795.8100 |
| 2024-04-09 | 801.1300 | 780.2300 | 798.4100 | 803.8500 |
| 2024-04-08 | 799.2800 | 778.4300 | 796.5600 | 802.0000 |
| 2024-04-07 | 802.9400 | 781.9900 | 800.2100 | 805.6700 |
| 2024-04-06 | 802.9400 | 781.9900 | 800.2100 | 805.6700 |
| 2024-04-05 | 804.6550 | 783.6600 | 801.9200 | 807.3900 |
| 2024-04-04 | 800.6200 | 779.7300 | 797.9000 | 803.3400 |
| 2024-04-03 | 800.4600 | 779.5800 | 797.7400 | 803.1800 |
| 2024-04-02 | 797.7500 | 776.9400 | 795.0400 | 800.4600 |
| 2024-04-01 | 798.8950 | 778.0600 | 796.1800 | 801.6100 |
| 2024-03-31 | 801.5900 | 780.6800 | 798.8700 | 804.3100 |
| 2024-03-30 | 801.5900 | 780.6800 | 798.8700 | 804.3100 |
| 2024-03-29 | 801.2300 | 780.3300 | 798.5100 | 803.9500 |
| 2024-03-28 | 802.4500 | 781.5200 | 799.7200 | 805.1800 |
| 2024-03-27 | 798.4400 | 777.6100 | 795.7300 | 801.1500 |
| 2024-03-26 | 799.9400 | 779.0700 | 797.2200 | 802.6600 |
| 2024-03-25 | 803.1600 | 782.2100 | 800.4300 | 805.8900 |
| 2024-03-24 | 805.6100 | 784.6000 | 802.8700 | 808.3500 |
| 2024-03-23 | 805.6100 | 784.6000 | 802.8700 | 808.3500 |
| 2024-03-22 | 804.7450 | 783.7500 | 802.0100 | 807.4800 |
| 2024-03-21 | 801.2300 | 780.3300 | 798.5100 | 803.9500 |
| 2024-03-20 | 808.1050 | 787.0200 | 805.3600 | 810.8500 |
| 2024-03-19 | 811.0450 | 789.8900 | 808.2900 | 813.8000 |
| 2024-03-18 | 812.9000 | 794.0200 | 810.1800 | 815.6200 |
| 2024-03-17 | 815.1900 | 796.2600 | 812.4600 | 817.9200 |
| 2024-03-16 | 815.1900 | 796.2600 | 812.4600 | 817.9200 |
| 2024-03-15 | 815.0700 | 796.1400 | 812.3400 | 817.8000 |
| 2024-03-14 | 815.1000 | 796.1700 | 812.3700 | 817.8300 |
| 2024-03-13 | 819.7450 | 800.7000 | 817.0000 | 822.4900 |
| 2024-03-12 | 818.3850 | 799.3700 | 815.6500 | 821.1200 |
| 2024-03-11 | 818.5050 | 799.4900 | 815.7700 | 821.2400 |
| 2024-03-10 | 819.9950 | 800.9500 | 817.2500 | 822.7400 |
| 2024-03-09 | 819.9950 | 800.9500 | 817.2500 | 822.7400 |
| 2024-03-08 | 821.6800 | 802.5900 | 818.9300 | 824.4300 |
| 2024-03-07 | 818.8150 | 799.7900 | 816.0700 | 821.5600 |
| 2024-03-06 | 817.1850 | 798.2000 | 814.4500 | 819.9200 |
| 2024-03-05 | 815.5400 | 796.6000 | 812.8100 | 818.2700 |
| 2024-03-04 | 814.2150 | 795.3000 | 811.4900 | 816.9400 |
| 2024-03-03 | 815.5400 | 796.6000 | 812.8100 | 818.2700 |
| 2024-03-02 | 815.5400 | 796.6000 | 812.8100 | 818.2700 |
| 2024-03-01 | 814.0750 | 795.1600 | 811.3500 | 816.8000 |
| 2024-02-29 | 816.9450 | 797.9700 | 814.2100 | 819.6800 |
| 2024-02-28 | 818.5150 | 799.5000 | 815.7800 | 821.2500 |
| 2024-02-27 | 819.2850 | 800.2500 | 816.5400 | 822.0300 |
| 2024-02-26 | 818.0450 | 799.0400 | 815.3100 | 820.7800 |
| 2024-02-25 | 817.3050 | 798.3200 | 814.5700 | 820.0400 |
| 2024-02-24 | 817.3050 | 798.3200 | 814.5700 | 820.0400 |
| 2024-02-23 | 817.6350 | 798.6400 | 814.9000 | 820.3700 |
| 2024-02-22 | 816.6950 | 797.7200 | 813.9600 | 819.4300 |
| 2024-02-21 | 817.0250 | 798.0400 | 814.2900 | 819.7600 |
沪公网安备 31010702001056号