| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-20 | 808.1050 | 787.0200 | 805.3600 | 810.8500 |
| 2024-03-19 | 811.0450 | 789.8900 | 808.2900 | 813.8000 |
| 2024-03-18 | 812.9000 | 794.0200 | 810.1800 | 815.6200 |
| 2024-03-17 | 815.1900 | 796.2600 | 812.4600 | 817.9200 |
| 2024-03-16 | 815.1900 | 796.2600 | 812.4600 | 817.9200 |
| 2024-03-15 | 815.0700 | 796.1400 | 812.3400 | 817.8000 |
| 2024-03-14 | 815.1000 | 796.1700 | 812.3700 | 817.8300 |
| 2024-03-13 | 819.7450 | 800.7000 | 817.0000 | 822.4900 |
| 2024-03-12 | 818.3850 | 799.3700 | 815.6500 | 821.1200 |
| 2024-03-11 | 818.5050 | 799.4900 | 815.7700 | 821.2400 |
| 2024-03-10 | 819.9950 | 800.9500 | 817.2500 | 822.7400 |
| 2024-03-09 | 819.9950 | 800.9500 | 817.2500 | 822.7400 |
| 2024-03-08 | 821.6800 | 802.5900 | 818.9300 | 824.4300 |
| 2024-03-07 | 818.8150 | 799.7900 | 816.0700 | 821.5600 |
| 2024-03-06 | 817.1850 | 798.2000 | 814.4500 | 819.9200 |
| 2024-03-05 | 815.5400 | 796.6000 | 812.8100 | 818.2700 |
| 2024-03-04 | 814.2150 | 795.3000 | 811.4900 | 816.9400 |
| 2024-03-03 | 815.5400 | 796.6000 | 812.8100 | 818.2700 |
| 2024-03-02 | 815.5400 | 796.6000 | 812.8100 | 818.2700 |
| 2024-03-01 | 814.0750 | 795.1600 | 811.3500 | 816.8000 |
| 2024-02-29 | 816.9450 | 797.9700 | 814.2100 | 819.6800 |
| 2024-02-28 | 818.5150 | 799.5000 | 815.7800 | 821.2500 |
| 2024-02-27 | 819.2850 | 800.2500 | 816.5400 | 822.0300 |
| 2024-02-26 | 818.0450 | 799.0400 | 815.3100 | 820.7800 |
| 2024-02-25 | 817.3050 | 798.3200 | 814.5700 | 820.0400 |
| 2024-02-24 | 817.3050 | 798.3200 | 814.5700 | 820.0400 |
| 2024-02-23 | 817.6350 | 798.6400 | 814.9000 | 820.3700 |
| 2024-02-22 | 816.6950 | 797.7200 | 813.9600 | 819.4300 |
| 2024-02-21 | 817.0250 | 798.0400 | 814.2900 | 819.7600 |
| 2024-02-20 | 817.5650 | 798.5700 | 814.8300 | 820.3000 |
| 2024-02-19 | 816.8150 | 797.8400 | 814.0800 | 819.5500 |
| 2024-02-18 | 818.8750 | 799.8500 | 816.1300 | 821.6200 |
| 2024-02-17 | 818.8750 | 799.8500 | 816.1300 | 821.6200 |
| 2024-02-16 | 819.3450 | 800.3100 | 816.6000 | 822.0900 |
| 2024-02-15 | 819.4350 | 800.4000 | 816.6900 | 822.1800 |
| 2024-02-14 | 813.9850 | 795.0700 | 811.2600 | 816.7100 |
| 2024-02-13 | 812.2400 | 793.3700 | 809.5200 | 814.9600 |
| 2024-02-12 | 821.7500 | 802.6600 | 819.0000 | 824.5000 |
| 2024-02-11 | 822.1700 | 803.0700 | 819.4200 | 824.9200 |
| 2024-02-10 | 822.1700 | 803.0700 | 819.4200 | 824.9200 |
| 2024-02-09 | 822.6800 | 803.5700 | 819.9300 | 825.4300 |
| 2024-02-08 | 823.4700 | 804.3400 | 820.7100 | 826.2300 |
| 2024-02-07 | 825.9050 | 806.7200 | 823.1400 | 828.6700 |
| 2024-02-06 | 826.4350 | 807.2300 | 823.6700 | 829.2000 |
| 2024-02-05 | 826.6450 | 807.4400 | 823.8800 | 829.4100 |
| 2024-02-04 | 830.8850 | 811.5800 | 828.1000 | 833.6700 |
| 2024-02-03 | 830.8850 | 811.5800 | 828.1000 | 833.6700 |
| 2024-02-02 | 831.3550 | 812.0400 | 828.5700 | 834.1400 |
| 2024-02-01 | 834.4500 | 815.0600 | 831.6600 | 837.2400 |
| 2024-01-31 | 837.0100 | 817.5700 | 834.2100 | 839.8100 |
| 2024-01-30 | 832.3050 | 812.9700 | 829.5200 | 835.0900 |
| 2024-01-29 | 831.5350 | 812.2200 | 828.7500 | 834.3200 |
| 2024-01-28 | 831.1850 | 811.8800 | 828.4000 | 833.9700 |
| 2024-01-27 | 831.1850 | 811.8800 | 828.4000 | 833.9700 |
| 2024-01-26 | 832.1450 | 812.8200 | 829.3600 | 834.9300 |
| 2024-01-25 | 827.1000 | 807.8900 | 824.3300 | 829.8700 |
| 2024-01-24 | 828.9550 | 809.7000 | 826.1800 | 831.7300 |
| 2024-01-23 | 823.3300 | 804.2000 | 820.5700 | 826.0900 |
| 2024-01-22 | 828.0300 | 808.8000 | 825.2600 | 830.8000 |
| 2024-01-21 | 828.6850 | 809.4300 | 825.9100 | 831.4600 |
| 2024-01-20 | 828.6850 | 809.4300 | 825.9100 | 831.4600 |
| 2024-01-19 | 828.6650 | 809.4100 | 825.8900 | 831.4400 |
| 2024-01-18 | 829.0150 | 809.7600 | 826.2400 | 831.7900 |
| 2024-01-17 | 829.5750 | 810.3000 | 826.8000 | 832.3500 |
| 2024-01-16 | 837.3700 | 817.9200 | 834.5700 | 840.1700 |
| 2024-01-15 | 839.5300 | 820.0300 | 836.7200 | 842.3400 |
| 2024-01-14 | 841.2850 | 821.7400 | 838.4700 | 844.1000 |
| 2024-01-13 | 841.2850 | 821.7400 | 838.4700 | 844.1000 |
| 2024-01-12 | 842.7650 | 823.1900 | 839.9400 | 845.5900 |
| 2024-01-11 | 839.6200 | 820.1200 | 836.8100 | 842.4300 |
| 2024-01-10 | 843.3250 | 823.7400 | 840.5000 | 846.1500 |
| 2024-01-09 | 841.7350 | 822.1800 | 838.9200 | 844.5500 |
| 2024-01-08 | 846.1600 | 826.5000 | 843.3300 | 848.9900 |
| 2024-01-07 | 841.7950 | 822.2400 | 838.9800 | 844.6100 |
| 2024-01-06 | 841.7950 | 822.2400 | 838.9800 | 844.6100 |
| 2024-01-05 | 843.5250 | 823.9300 | 840.7000 | 846.3500 |
| 2024-01-04 | 843.2150 | 823.6300 | 840.3900 | 846.0400 |
| 2024-01-03 | 839.5100 | 820.0100 | 836.7000 | 842.3200 |
| 2024-01-02 | 842.1850 | 822.6200 | 839.3700 | 845.0000 |
| 2024-01-01 | 844.2050 | 824.6000 | 841.3800 | 847.0300 |
| 2023-12-31 | 844.2050 | 824.6000 | 841.3800 | 847.0300 |
| 2023-12-30 | 844.2050 | 824.6000 | 841.3800 | 847.0300 |
| 2023-12-29 | 844.4850 | 824.8700 | 841.6600 | 847.3100 |
| 2023-12-28 | 849.4800 | 829.7500 | 846.6400 | 852.3200 |
| 2023-12-27 | 843.5650 | 823.9700 | 840.7400 | 846.3900 |
| 2023-12-26 | 835.8000 | 816.3800 | 833.0000 | 838.6000 |
| 2023-12-25 | 834.0100 | 814.6300 | 831.2200 | 836.8000 |
| 2023-12-24 | 834.3000 | 814.9200 | 831.5100 | 837.0900 |
| 2023-12-23 | 834.3000 | 814.9200 | 831.5100 | 837.0900 |
| 2023-12-22 | 834.2300 | 814.8500 | 831.4400 | 837.0200 |
| 2023-12-21 | 833.5200 | 814.1600 | 830.7300 | 836.3100 |
| 2023-12-20 | 829.1350 | 809.8700 | 826.3600 | 831.9100 |
| 2023-12-19 | 828.7050 | 809.4500 | 825.9300 | 831.4800 |
| 2023-12-18 | 822.6700 | 803.5600 | 819.9200 | 825.4200 |
| 2023-12-17 | 819.5450 | 800.5100 | 816.8000 | 822.2900 |
| 2023-12-16 | 819.5450 | 800.5100 | 816.8000 | 822.2900 |
| 2023-12-15 | 821.4500 | 802.3700 | 818.7000 | 824.2000 |
| 2023-12-14 | 821.3800 | 802.1400 | 818.4700 | 824.2900 |
| 2023-12-13 | 819.4300 | 800.2300 | 816.5200 | 822.3400 |
沪公网安备 31010702001056号