行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2024年01月23日)

2024年01月23日瑞士法郎银行中间价823.3300元，现钞买入价804.2000元，现汇买入价820.5700元，现钞现汇卖出价826.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-23 823.3300 804.2000 820.5700 826.0900
2024-01-22 828.0300 808.8000 825.2600 830.8000
2024-01-21 828.6850 809.4300 825.9100 831.4600
2024-01-20 828.6850 809.4300 825.9100 831.4600
2024-01-19 828.6650 809.4100 825.8900 831.4400
2024-01-18 829.0150 809.7600 826.2400 831.7900
2024-01-17 829.5750 810.3000 826.8000 832.3500
2024-01-16 837.3700 817.9200 834.5700 840.1700
2024-01-15 839.5300 820.0300 836.7200 842.3400
2024-01-14 841.2850 821.7400 838.4700 844.1000
2024-01-13 841.2850 821.7400 838.4700 844.1000
2024-01-12 842.7650 823.1900 839.9400 845.5900
2024-01-11 839.6200 820.1200 836.8100 842.4300
2024-01-10 843.3250 823.7400 840.5000 846.1500
2024-01-09 841.7350 822.1800 838.9200 844.5500
2024-01-08 846.1600 826.5000 843.3300 848.9900
2024-01-07 841.7950 822.2400 838.9800 844.6100
2024-01-06 841.7950 822.2400 838.9800 844.6100
2024-01-05 843.5250 823.9300 840.7000 846.3500
2024-01-04 843.2150 823.6300 840.3900 846.0400
2024-01-03 839.5100 820.0100 836.7000 842.3200
2024-01-02 842.1850 822.6200 839.3700 845.0000
2024-01-01 844.2050 824.6000 841.3800 847.0300
2023-12-31 844.2050 824.6000 841.3800 847.0300
2023-12-30 844.2050 824.6000 841.3800 847.0300
2023-12-29 844.4850 824.8700 841.6600 847.3100
2023-12-28 849.4800 829.7500 846.6400 852.3200
2023-12-27 843.5650 823.9700 840.7400 846.3900
2023-12-26 835.8000 816.3800 833.0000 838.6000
2023-12-25 834.0100 814.6300 831.2200 836.8000
2023-12-24 834.3000 814.9200 831.5100 837.0900
2023-12-23 834.3000 814.9200 831.5100 837.0900
2023-12-22 834.2300 814.8500 831.4400 837.0200
2023-12-21 833.5200 814.1600 830.7300 836.3100
2023-12-20 829.1350 809.8700 826.3600 831.9100
2023-12-19 828.7050 809.4500 825.9300 831.4800
2023-12-18 822.6700 803.5600 819.9200 825.4200
2023-12-17 819.5450 800.5100 816.8000 822.2900
2023-12-16 819.5450 800.5100 816.8000 822.2900
2023-12-15 821.4500 802.3700 818.7000 824.2000
2023-12-14 821.3800 802.1400 818.4700 824.2900
2023-12-13 819.4300 800.2300 816.5200 822.3400
2023-12-12 819.5400 800.3400 816.6300 822.4500
2023-12-11 816.9850 797.8500 814.0900 819.8800
2023-12-10 815.2850 796.1900 812.3900 818.1800
2023-12-09 815.2850 796.1900 812.3900 818.1800
2023-12-08 815.7250 796.6200 812.8300 818.6200
2023-12-07 816.8250 797.6900 813.9300 819.7200
2023-12-06 820.2300 801.0200 817.3200 823.1400
2023-12-05 818.3400 799.1700 815.4400 821.2400
2023-12-04 817.6000 798.4500 814.7000 820.5000
2023-12-03 820.7900 801.5600 817.8800 823.7000
2023-12-02 820.7900 801.5600 817.8800 823.7000
2023-12-01 819.0850 799.9000 816.1800 821.9900
2023-11-30 819.7400 800.5400 816.8300 822.6500
2023-11-29 815.8250 796.7100 812.9300 818.7200
2023-11-28 814.2650 795.1900 811.3800 817.1500
2023-11-27 812.5800 793.5500 809.7000 815.4600
2023-11-26 811.4800 792.4700 808.6000 814.3600
2023-11-25 811.4800 792.4700 808.6000 814.3600
2023-11-24 811.6500 792.6400 808.7700 814.5300
2023-11-23 810.0400 791.0600 807.1700 812.9100
2023-11-22 809.2200 790.2600 806.3500 812.0900
2023-11-21 809.5000 790.5400 806.6300 812.3700
2023-11-20 811.6600 792.6500 808.7800 814.5400
2023-11-19 815.4450 796.3400 812.5500 818.3400
2023-11-18 815.4450 796.3400 812.5500 818.3400
2023-11-17 814.6550 795.5700 811.7700 817.5400
2023-11-16 816.9950 797.8600 814.1000 819.8900
2023-11-15 818.5800 799.4000 815.6800 821.4800
2023-11-14 813.7850 794.7200 810.9000 816.6700
2023-11-13 809.1100 790.1500 806.2400 811.9800
2023-11-12 808.0150 789.0900 805.1500 810.8800
2023-11-11 808.0150 789.0900 805.1500 810.8800
2023-11-10 808.0450 789.1200 805.1800 810.9100
2023-11-09 810.6850 791.6900 807.8100 813.5600
2023-11-08 811.2600 792.2600 808.3800 814.1400
2023-11-07 809.3200 790.3600 806.4500 812.1900
2023-11-06 810.6850 791.6900 807.8100 813.5600
2023-11-05 810.0400 791.0600 807.1700 812.9100
2023-11-04 810.0400 791.0600 807.1700 812.9100
2023-11-03 813.7150 794.6500 810.8300 816.6000
2023-11-02 808.0350 789.1100 805.1700 810.9000
2023-11-01 804.8750 786.0200 802.0200 807.7300
2023-10-31 805.3550 786.4900 802.5000 808.2100
2023-10-30 811.8500 792.8300 808.9700 814.7300
2023-10-29 812.4000 793.3700 809.5200 815.2800
2023-10-28 812.4000 793.3700 809.5200 815.2800
2023-10-27 812.0600 793.0400 809.1800 814.9400
2023-10-26 814.6250 795.5400 811.7400 817.5100
2023-10-25 818.5600 799.3800 815.6600 821.4600
2023-10-24 818.8850 799.7100 815.9800 821.7900
2023-10-23 820.2500 801.0400 817.3400 823.1600
2023-10-22 820.8900 801.6600 817.9800 823.8000
2023-10-21 820.8900 801.6600 817.9800 823.8000
2023-10-20 820.8700 801.6400 817.9600 823.7800
2023-10-19 817.3700 798.2200 814.4700 820.2700
2023-10-18 815.0550 795.9600 812.1600 817.9500
2023-10-17 813.6050 794.5400 810.7200 816.4900