| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-01-30 | 832.3050 | 812.9700 | 829.5200 | 835.0900 |
| 2024-01-29 | 831.5350 | 812.2200 | 828.7500 | 834.3200 |
| 2024-01-28 | 831.1850 | 811.8800 | 828.4000 | 833.9700 |
| 2024-01-27 | 831.1850 | 811.8800 | 828.4000 | 833.9700 |
| 2024-01-26 | 832.1450 | 812.8200 | 829.3600 | 834.9300 |
| 2024-01-25 | 827.1000 | 807.8900 | 824.3300 | 829.8700 |
| 2024-01-24 | 828.9550 | 809.7000 | 826.1800 | 831.7300 |
| 2024-01-23 | 823.3300 | 804.2000 | 820.5700 | 826.0900 |
| 2024-01-22 | 828.0300 | 808.8000 | 825.2600 | 830.8000 |
| 2024-01-21 | 828.6850 | 809.4300 | 825.9100 | 831.4600 |
| 2024-01-20 | 828.6850 | 809.4300 | 825.9100 | 831.4600 |
| 2024-01-19 | 828.6650 | 809.4100 | 825.8900 | 831.4400 |
| 2024-01-18 | 829.0150 | 809.7600 | 826.2400 | 831.7900 |
| 2024-01-17 | 829.5750 | 810.3000 | 826.8000 | 832.3500 |
| 2024-01-16 | 837.3700 | 817.9200 | 834.5700 | 840.1700 |
| 2024-01-15 | 839.5300 | 820.0300 | 836.7200 | 842.3400 |
| 2024-01-14 | 841.2850 | 821.7400 | 838.4700 | 844.1000 |
| 2024-01-13 | 841.2850 | 821.7400 | 838.4700 | 844.1000 |
| 2024-01-12 | 842.7650 | 823.1900 | 839.9400 | 845.5900 |
| 2024-01-11 | 839.6200 | 820.1200 | 836.8100 | 842.4300 |
| 2024-01-10 | 843.3250 | 823.7400 | 840.5000 | 846.1500 |
| 2024-01-09 | 841.7350 | 822.1800 | 838.9200 | 844.5500 |
| 2024-01-08 | 846.1600 | 826.5000 | 843.3300 | 848.9900 |
| 2024-01-07 | 841.7950 | 822.2400 | 838.9800 | 844.6100 |
| 2024-01-06 | 841.7950 | 822.2400 | 838.9800 | 844.6100 |
| 2024-01-05 | 843.5250 | 823.9300 | 840.7000 | 846.3500 |
| 2024-01-04 | 843.2150 | 823.6300 | 840.3900 | 846.0400 |
| 2024-01-03 | 839.5100 | 820.0100 | 836.7000 | 842.3200 |
| 2024-01-02 | 842.1850 | 822.6200 | 839.3700 | 845.0000 |
| 2024-01-01 | 844.2050 | 824.6000 | 841.3800 | 847.0300 |
| 2023-12-31 | 844.2050 | 824.6000 | 841.3800 | 847.0300 |
| 2023-12-30 | 844.2050 | 824.6000 | 841.3800 | 847.0300 |
| 2023-12-29 | 844.4850 | 824.8700 | 841.6600 | 847.3100 |
| 2023-12-28 | 849.4800 | 829.7500 | 846.6400 | 852.3200 |
| 2023-12-27 | 843.5650 | 823.9700 | 840.7400 | 846.3900 |
| 2023-12-26 | 835.8000 | 816.3800 | 833.0000 | 838.6000 |
| 2023-12-25 | 834.0100 | 814.6300 | 831.2200 | 836.8000 |
| 2023-12-24 | 834.3000 | 814.9200 | 831.5100 | 837.0900 |
| 2023-12-23 | 834.3000 | 814.9200 | 831.5100 | 837.0900 |
| 2023-12-22 | 834.2300 | 814.8500 | 831.4400 | 837.0200 |
| 2023-12-21 | 833.5200 | 814.1600 | 830.7300 | 836.3100 |
| 2023-12-20 | 829.1350 | 809.8700 | 826.3600 | 831.9100 |
| 2023-12-19 | 828.7050 | 809.4500 | 825.9300 | 831.4800 |
| 2023-12-18 | 822.6700 | 803.5600 | 819.9200 | 825.4200 |
| 2023-12-17 | 819.5450 | 800.5100 | 816.8000 | 822.2900 |
| 2023-12-16 | 819.5450 | 800.5100 | 816.8000 | 822.2900 |
| 2023-12-15 | 821.4500 | 802.3700 | 818.7000 | 824.2000 |
| 2023-12-14 | 821.3800 | 802.1400 | 818.4700 | 824.2900 |
| 2023-12-13 | 819.4300 | 800.2300 | 816.5200 | 822.3400 |
| 2023-12-12 | 819.5400 | 800.3400 | 816.6300 | 822.4500 |
| 2023-12-11 | 816.9850 | 797.8500 | 814.0900 | 819.8800 |
| 2023-12-10 | 815.2850 | 796.1900 | 812.3900 | 818.1800 |
| 2023-12-09 | 815.2850 | 796.1900 | 812.3900 | 818.1800 |
| 2023-12-08 | 815.7250 | 796.6200 | 812.8300 | 818.6200 |
| 2023-12-07 | 816.8250 | 797.6900 | 813.9300 | 819.7200 |
| 2023-12-06 | 820.2300 | 801.0200 | 817.3200 | 823.1400 |
| 2023-12-05 | 818.3400 | 799.1700 | 815.4400 | 821.2400 |
| 2023-12-04 | 817.6000 | 798.4500 | 814.7000 | 820.5000 |
| 2023-12-03 | 820.7900 | 801.5600 | 817.8800 | 823.7000 |
| 2023-12-02 | 820.7900 | 801.5600 | 817.8800 | 823.7000 |
| 2023-12-01 | 819.0850 | 799.9000 | 816.1800 | 821.9900 |
| 2023-11-30 | 819.7400 | 800.5400 | 816.8300 | 822.6500 |
| 2023-11-29 | 815.8250 | 796.7100 | 812.9300 | 818.7200 |
| 2023-11-28 | 814.2650 | 795.1900 | 811.3800 | 817.1500 |
| 2023-11-27 | 812.5800 | 793.5500 | 809.7000 | 815.4600 |
| 2023-11-26 | 811.4800 | 792.4700 | 808.6000 | 814.3600 |
| 2023-11-25 | 811.4800 | 792.4700 | 808.6000 | 814.3600 |
| 2023-11-24 | 811.6500 | 792.6400 | 808.7700 | 814.5300 |
| 2023-11-23 | 810.0400 | 791.0600 | 807.1700 | 812.9100 |
| 2023-11-22 | 809.2200 | 790.2600 | 806.3500 | 812.0900 |
| 2023-11-21 | 809.5000 | 790.5400 | 806.6300 | 812.3700 |
| 2023-11-20 | 811.6600 | 792.6500 | 808.7800 | 814.5400 |
| 2023-11-19 | 815.4450 | 796.3400 | 812.5500 | 818.3400 |
| 2023-11-18 | 815.4450 | 796.3400 | 812.5500 | 818.3400 |
| 2023-11-17 | 814.6550 | 795.5700 | 811.7700 | 817.5400 |
| 2023-11-16 | 816.9950 | 797.8600 | 814.1000 | 819.8900 |
| 2023-11-15 | 818.5800 | 799.4000 | 815.6800 | 821.4800 |
| 2023-11-14 | 813.7850 | 794.7200 | 810.9000 | 816.6700 |
| 2023-11-13 | 809.1100 | 790.1500 | 806.2400 | 811.9800 |
| 2023-11-12 | 808.0150 | 789.0900 | 805.1500 | 810.8800 |
| 2023-11-11 | 808.0150 | 789.0900 | 805.1500 | 810.8800 |
| 2023-11-10 | 808.0450 | 789.1200 | 805.1800 | 810.9100 |
| 2023-11-09 | 810.6850 | 791.6900 | 807.8100 | 813.5600 |
| 2023-11-08 | 811.2600 | 792.2600 | 808.3800 | 814.1400 |
| 2023-11-07 | 809.3200 | 790.3600 | 806.4500 | 812.1900 |
| 2023-11-06 | 810.6850 | 791.6900 | 807.8100 | 813.5600 |
| 2023-11-05 | 810.0400 | 791.0600 | 807.1700 | 812.9100 |
| 2023-11-04 | 810.0400 | 791.0600 | 807.1700 | 812.9100 |
| 2023-11-03 | 813.7150 | 794.6500 | 810.8300 | 816.6000 |
| 2023-11-02 | 808.0350 | 789.1100 | 805.1700 | 810.9000 |
| 2023-11-01 | 804.8750 | 786.0200 | 802.0200 | 807.7300 |
| 2023-10-31 | 805.3550 | 786.4900 | 802.5000 | 808.2100 |
| 2023-10-30 | 811.8500 | 792.8300 | 808.9700 | 814.7300 |
| 2023-10-29 | 812.4000 | 793.3700 | 809.5200 | 815.2800 |
| 2023-10-28 | 812.4000 | 793.3700 | 809.5200 | 815.2800 |
| 2023-10-27 | 812.0600 | 793.0400 | 809.1800 | 814.9400 |
| 2023-10-26 | 814.6250 | 795.5400 | 811.7400 | 817.5100 |
| 2023-10-25 | 818.5600 | 799.3800 | 815.6600 | 821.4600 |
| 2023-10-24 | 818.8850 | 799.7100 | 815.9800 | 821.7900 |
沪公网安备 31010702001056号