行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2023年12月03日)

2023年12月03日瑞士法郎银行中间价820.7900元，现钞买入价801.5600元，现汇买入价817.8800元，现钞现汇卖出价823.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-03 820.7900 801.5600 817.8800 823.7000
2023-12-02 820.7900 801.5600 817.8800 823.7000
2023-12-01 819.0850 799.9000 816.1800 821.9900
2023-11-30 819.7400 800.5400 816.8300 822.6500
2023-11-29 815.8250 796.7100 812.9300 818.7200
2023-11-28 814.2650 795.1900 811.3800 817.1500
2023-11-27 812.5800 793.5500 809.7000 815.4600
2023-11-26 811.4800 792.4700 808.6000 814.3600
2023-11-25 811.4800 792.4700 808.6000 814.3600
2023-11-24 811.6500 792.6400 808.7700 814.5300
2023-11-23 810.0400 791.0600 807.1700 812.9100
2023-11-22 809.2200 790.2600 806.3500 812.0900
2023-11-21 809.5000 790.5400 806.6300 812.3700
2023-11-20 811.6600 792.6500 808.7800 814.5400
2023-11-19 815.4450 796.3400 812.5500 818.3400
2023-11-18 815.4450 796.3400 812.5500 818.3400
2023-11-17 814.6550 795.5700 811.7700 817.5400
2023-11-16 816.9950 797.8600 814.1000 819.8900
2023-11-15 818.5800 799.4000 815.6800 821.4800
2023-11-14 813.7850 794.7200 810.9000 816.6700
2023-11-13 809.1100 790.1500 806.2400 811.9800
2023-11-12 808.0150 789.0900 805.1500 810.8800
2023-11-11 808.0150 789.0900 805.1500 810.8800
2023-11-10 808.0450 789.1200 805.1800 810.9100
2023-11-09 810.6850 791.6900 807.8100 813.5600
2023-11-08 811.2600 792.2600 808.3800 814.1400
2023-11-07 809.3200 790.3600 806.4500 812.1900
2023-11-06 810.6850 791.6900 807.8100 813.5600
2023-11-05 810.0400 791.0600 807.1700 812.9100
2023-11-04 810.0400 791.0600 807.1700 812.9100
2023-11-03 813.7150 794.6500 810.8300 816.6000
2023-11-02 808.0350 789.1100 805.1700 810.9000
2023-11-01 804.8750 786.0200 802.0200 807.7300
2023-10-31 805.3550 786.4900 802.5000 808.2100
2023-10-30 811.8500 792.8300 808.9700 814.7300
2023-10-29 812.4000 793.3700 809.5200 815.2800
2023-10-28 812.4000 793.3700 809.5200 815.2800
2023-10-27 812.0600 793.0400 809.1800 814.9400
2023-10-26 814.6250 795.5400 811.7400 817.5100
2023-10-25 818.5600 799.3800 815.6600 821.4600
2023-10-24 818.8850 799.7100 815.9800 821.7900
2023-10-23 820.2500 801.0400 817.3400 823.1600
2023-10-22 820.8900 801.6600 817.9800 823.8000
2023-10-21 820.8900 801.6600 817.9800 823.8000
2023-10-20 820.8700 801.6400 817.9600 823.7800
2023-10-19 817.3700 798.2200 814.4700 820.2700
2023-10-18 815.0550 795.9600 812.1600 817.9500
2023-10-17 813.6050 794.5400 810.7200 816.4900
2023-10-16 812.3800 793.3500 809.5000 815.2600
2023-10-15 810.5900 791.6000 807.7200 813.4600
2023-10-14 810.5900 791.6000 807.7200 813.4600
2023-10-13 810.8250 791.8300 807.9500 813.7000
2023-10-12 806.5900 787.6900 803.7300 809.4500
2023-10-11 809.7200 790.7500 806.8500 812.5900
2023-10-10 807.8250 788.9000 804.9600 810.6900
2023-10-09 803.8400 785.0100 800.9900 806.6900
2023-10-08 803.3300 784.5100 800.4800 806.1800
2023-10-07 803.3300 784.5100 800.4800 806.1800
2023-10-06 804.3950 785.5500 801.5400 807.2500
2023-10-05 799.4650 780.7400 796.6300 802.3000
2023-10-04 797.4550 778.7800 794.6300 800.2800
2023-10-03 792.1000 773.5500 789.2900 794.9100
2023-10-02 796.0650 777.4200 793.2400 798.8900
2023-10-01 798.1100 779.4100 795.2800 800.9400
2023-09-30 798.1100 779.4100 795.2800 800.9400
2023-09-29 799.2850 780.5600 796.4500 802.1200
2023-09-28 798.0600 779.3600 795.2300 800.8900
2023-09-27 795.4650 776.8300 792.6400 798.2900
2023-09-26 800.1300 781.3900 797.2900 802.9700
2023-09-25 802.5850 783.7800 799.7400 805.4300
2023-09-24 805.1450 786.2800 802.2900 808.0000
2023-09-23 805.1450 786.2800 802.2900 808.0000
2023-09-22 805.9750 787.1000 803.1200 808.8300
2023-09-21 809.9100 790.9400 807.0400 812.7800
2023-09-20 814.8250 795.7400 811.9400 817.7100
2023-09-19 813.5450 794.4900 810.6600 816.4300
2023-09-18 813.7350 790.0200 810.8500 816.6200
2023-09-17 810.9350 787.3000 808.0600 813.8100
2023-09-16 810.9350 787.3000 808.0600 813.8100
2023-09-15 812.1350 788.4700 809.2500 815.0200
2023-09-14 813.5350 789.8300 810.6500 816.4200
2023-09-13 814.7250 790.9800 811.8300 817.6200
2023-09-12 818.2150 794.3700 815.3100 821.1200
2023-09-11 818.0200 791.8400 815.1600 820.8800
2023-09-10 822.1100 795.8000 819.2300 824.9900
2023-09-09 822.1100 795.8000 819.2300 824.9900
2023-09-08 822.1000 795.7900 819.2200 824.9800
2023-09-07 820.9300 794.6600 818.0600 823.8000
2023-09-06 820.0400 793.8000 817.1700 822.9100
2023-09-05 821.9500 795.6500 819.0700 824.8300
2023-09-04 822.4800 796.1600 819.6000 825.3600
2023-09-03 820.3100 794.0600 817.4400 823.1800
2023-09-02 820.3100 794.0600 817.4400 823.1800
2023-09-01 820.4800 794.2200 817.6100 823.3500
2023-08-31 821.0400 794.7700 818.1700 823.9100
2023-08-30 830.3600 803.7900 827.4500 833.2700
2023-08-29 827.4500 800.9700 824.5500 830.3500
2023-08-28 825.3700 798.9600 822.4800 828.2600
2023-08-27 824.1600 797.7900 821.2800 827.0400