行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2023年09月19日)

2023年09月19日瑞士法郎银行中间价813.5450元，现钞买入价794.4900元，现汇买入价810.6600元，现钞现汇卖出价816.4300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-19 813.5450 794.4900 810.6600 816.4300
2023-09-18 813.7350 790.0200 810.8500 816.6200
2023-09-17 810.9350 787.3000 808.0600 813.8100
2023-09-16 810.9350 787.3000 808.0600 813.8100
2023-09-15 812.1350 788.4700 809.2500 815.0200
2023-09-14 813.5350 789.8300 810.6500 816.4200
2023-09-13 814.7250 790.9800 811.8300 817.6200
2023-09-12 818.2150 794.3700 815.3100 821.1200
2023-09-11 818.0200 791.8400 815.1600 820.8800
2023-09-10 822.1100 795.8000 819.2300 824.9900
2023-09-09 822.1100 795.8000 819.2300 824.9900
2023-09-08 822.1000 795.7900 819.2200 824.9800
2023-09-07 820.9300 794.6600 818.0600 823.8000
2023-09-06 820.0400 793.8000 817.1700 822.9100
2023-09-05 821.9500 795.6500 819.0700 824.8300
2023-09-04 822.4800 796.1600 819.6000 825.3600
2023-09-03 820.3100 794.0600 817.4400 823.1800
2023-09-02 820.3100 794.0600 817.4400 823.1800
2023-09-01 820.4800 794.2200 817.6100 823.3500
2023-08-31 821.0400 794.7700 818.1700 823.9100
2023-08-30 830.3600 803.7900 827.4500 833.2700
2023-08-29 827.4500 800.9700 824.5500 830.3500
2023-08-28 825.3700 798.9600 822.4800 828.2600
2023-08-27 824.1600 797.7900 821.2800 827.0400
2023-08-26 824.1600 797.7900 821.2800 827.0400
2023-08-25 822.8900 796.5600 820.0100 825.7700
2023-08-24 824.8700 798.4700 821.9800 827.7600
2023-08-23 828.6100 802.0900 825.7100 831.5100
2023-08-22 829.1600 802.6300 826.2600 832.0600
2023-08-21 828.1500 801.6500 825.2500 831.0500
2023-08-20 825.8900 799.4600 823.0000 828.7800
2023-08-19 825.8900 799.4600 823.0000 828.7800
2023-08-18 825.9300 799.5000 823.0400 828.8200
2023-08-17 829.2300 802.6900 826.3300 832.1300
2023-08-16 830.6300 804.0500 827.7200 833.5400
2023-08-15 830.5500 803.9700 827.6400 833.4600
2023-08-14 827.4200 800.9400 824.5200 830.3200
2023-08-13 825.7600 799.3400 822.8700 828.6500
2023-08-12 825.7600 799.3400 822.8700 828.6500
2023-08-11 825.7200 799.3000 822.8300 828.6100
2023-08-10 826.0000 799.5700 823.1100 828.8900
2023-08-09 822.1200 795.8100 819.2400 825.0000
2023-08-08 824.0300 797.6600 821.1500 826.9100
2023-08-07 822.6500 796.3300 819.7700 825.5300
2023-08-06 821.4600 795.1700 818.5800 824.3400
2023-08-05 821.4600 795.1700 818.5800 824.3400
2023-08-04 823.0200 796.6800 820.1400 825.9000
2023-08-03 819.6600 793.4300 816.7900 822.5300
2023-08-02 819.2500 793.0300 816.3800 822.1200
2023-08-01 818.9600 792.7500 816.0900 821.8300
2023-07-31 822.0100 795.7100 819.1300 824.8900
2023-07-30 821.9500 795.6500 819.0700 824.8300
2023-07-29 821.9500 795.6500 819.0700 824.8300
2023-07-28 822.7500 796.4200 819.8700 825.6300
2023-07-27 825.2000 798.7900 822.3100 828.0900
2023-07-26 828.8000 802.2800 825.9000 831.7000
2023-07-25 825.7800 799.3600 822.8900 828.6700
2023-07-24 829.0400 802.5100 826.1400 831.9400
2023-07-23 830.1200 803.5600 827.2100 833.0300
2023-07-22 830.1200 803.5600 827.2100 833.0300
2023-07-21 830.1400 803.5800 827.2300 833.0500
2023-07-20 827.8200 801.3300 824.9200 830.7200
2023-07-19 840.7800 813.8800 837.8400 843.7200
2023-07-18 836.6000 809.8300 833.6700 839.5300
2023-07-17 833.6200 806.9400 830.7000 836.5400
2023-07-16 828.2500 801.7500 825.3500 831.1500
2023-07-15 828.2500 801.7500 825.3500 831.1500
2023-07-14 828.2900 801.7800 825.3900 831.1900
2023-07-13 831.5900 804.9800 828.6800 834.5000
2023-07-12 825.9200 799.4900 823.0300 828.8100
2023-07-11 818.7400 792.5400 815.8700 821.6100
2023-07-10 815.0200 788.9400 812.1700 817.8700
2023-07-09 812.9400 786.9300 810.0900 815.7900
2023-07-08 812.9400 786.9300 810.0900 815.7900
2023-07-07 812.1000 786.1100 809.2600 814.9400
2023-07-06 808.3100 782.4400 805.4800 811.1400
2023-07-05 806.9300 781.1100 804.1100 809.7500
2023-07-04 805.4500 779.6800 802.6300 808.2700
2023-07-03 808.7500 782.8700 805.9200 811.5800
2023-07-02 810.2900 784.3600 807.4500 813.1300
2023-07-01 810.2900 784.3600 807.4500 813.1300
2023-06-30 810.4700 784.5300 807.6300 813.3100
2023-06-29 806.7200 780.9000 803.9000 809.5400
2023-06-28 807.2200 781.3900 804.3900 810.0500
2023-06-27 807.5400 781.7000 804.7100 810.3700
2023-06-26 809.0300 783.1400 806.2000 811.8600
2023-06-25 801.5100 775.8600 798.7000 804.3200
2023-06-24 799.8300 774.2400 797.0300 802.6300
2023-06-23 799.2100 773.6400 796.4100 802.0100
2023-06-22 800.0100 774.4100 797.2100 802.8100
2023-06-21 801.8100 776.1500 799.0000 804.6200
2023-06-20 798.7200 773.1600 795.9200 801.5200
2023-06-19 799.3600 773.7800 796.5600 802.1600
2023-06-18 797.0100 771.5100 794.2200 799.8000
2023-06-17 797.0100 771.5100 794.2200 799.8000
2023-06-16 796.7400 771.2400 793.9500 799.5300
2023-06-15 798.8200 773.2600 796.0200 801.6200
2023-06-14 796.5600 771.0700 793.7700 799.3500
2023-06-13 790.5900 765.2900 787.8200 793.3600