行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2023年08月17日)

2023年08月17日瑞士法郎银行中间价829.2300元，现钞买入价802.6900元，现汇买入价826.3300元，现钞现汇卖出价832.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-17 829.2300 802.6900 826.3300 832.1300
2023-08-16 830.6300 804.0500 827.7200 833.5400
2023-08-15 830.5500 803.9700 827.6400 833.4600
2023-08-14 827.4200 800.9400 824.5200 830.3200
2023-08-13 825.7600 799.3400 822.8700 828.6500
2023-08-12 825.7600 799.3400 822.8700 828.6500
2023-08-11 825.7200 799.3000 822.8300 828.6100
2023-08-10 826.0000 799.5700 823.1100 828.8900
2023-08-09 822.1200 795.8100 819.2400 825.0000
2023-08-08 824.0300 797.6600 821.1500 826.9100
2023-08-07 822.6500 796.3300 819.7700 825.5300
2023-08-06 821.4600 795.1700 818.5800 824.3400
2023-08-05 821.4600 795.1700 818.5800 824.3400
2023-08-04 823.0200 796.6800 820.1400 825.9000
2023-08-03 819.6600 793.4300 816.7900 822.5300
2023-08-02 819.2500 793.0300 816.3800 822.1200
2023-08-01 818.9600 792.7500 816.0900 821.8300
2023-07-31 822.0100 795.7100 819.1300 824.8900
2023-07-30 821.9500 795.6500 819.0700 824.8300
2023-07-29 821.9500 795.6500 819.0700 824.8300
2023-07-28 822.7500 796.4200 819.8700 825.6300
2023-07-27 825.2000 798.7900 822.3100 828.0900
2023-07-26 828.8000 802.2800 825.9000 831.7000
2023-07-25 825.7800 799.3600 822.8900 828.6700
2023-07-24 829.0400 802.5100 826.1400 831.9400
2023-07-23 830.1200 803.5600 827.2100 833.0300
2023-07-22 830.1200 803.5600 827.2100 833.0300
2023-07-21 830.1400 803.5800 827.2300 833.0500
2023-07-20 827.8200 801.3300 824.9200 830.7200
2023-07-19 840.7800 813.8800 837.8400 843.7200
2023-07-18 836.6000 809.8300 833.6700 839.5300
2023-07-17 833.6200 806.9400 830.7000 836.5400
2023-07-16 828.2500 801.7500 825.3500 831.1500
2023-07-15 828.2500 801.7500 825.3500 831.1500
2023-07-14 828.2900 801.7800 825.3900 831.1900
2023-07-13 831.5900 804.9800 828.6800 834.5000
2023-07-12 825.9200 799.4900 823.0300 828.8100
2023-07-11 818.7400 792.5400 815.8700 821.6100
2023-07-10 815.0200 788.9400 812.1700 817.8700
2023-07-09 812.9400 786.9300 810.0900 815.7900
2023-07-08 812.9400 786.9300 810.0900 815.7900
2023-07-07 812.1000 786.1100 809.2600 814.9400
2023-07-06 808.3100 782.4400 805.4800 811.1400
2023-07-05 806.9300 781.1100 804.1100 809.7500
2023-07-04 805.4500 779.6800 802.6300 808.2700
2023-07-03 808.7500 782.8700 805.9200 811.5800
2023-07-02 810.2900 784.3600 807.4500 813.1300
2023-07-01 810.2900 784.3600 807.4500 813.1300
2023-06-30 810.4700 784.5300 807.6300 813.3100
2023-06-29 806.7200 780.9000 803.9000 809.5400
2023-06-28 807.2200 781.3900 804.3900 810.0500
2023-06-27 807.5400 781.7000 804.7100 810.3700
2023-06-26 809.0300 783.1400 806.2000 811.8600
2023-06-25 801.5100 775.8600 798.7000 804.3200
2023-06-24 799.8300 774.2400 797.0300 802.6300
2023-06-23 799.2100 773.6400 796.4100 802.0100
2023-06-22 800.0100 774.4100 797.2100 802.8100
2023-06-21 801.8100 776.1500 799.0000 804.6200
2023-06-20 798.7200 773.1600 795.9200 801.5200
2023-06-19 799.3600 773.7800 796.5600 802.1600
2023-06-18 797.0100 771.5100 794.2200 799.8000
2023-06-17 797.0100 771.5100 794.2200 799.8000
2023-06-16 796.7400 771.2400 793.9500 799.5300
2023-06-15 798.8200 773.2600 796.0200 801.6200
2023-06-14 796.5600 771.0700 793.7700 799.3500
2023-06-13 790.5900 765.2900 787.8200 793.3600
2023-06-12 785.2400 760.1100 782.4900 787.9900
2023-06-11 789.2500 763.9900 786.4900 792.0100
2023-06-10 789.2500 763.9900 786.4900 792.0100
2023-06-09 789.7800 764.5100 787.0200 792.5400
2023-06-08 790.1600 764.8700 787.3900 792.9300
2023-06-07 784.0400 758.9500 781.3000 786.7800
2023-06-06 784.5700 759.4600 781.8200 787.3200
2023-06-05 784.1400 759.0500 781.4000 786.8800
2023-06-04 780.8800 755.8900 778.1500 783.6100
2023-06-03 780.8800 755.8900 778.1500 783.6100
2023-06-02 780.6100 755.6300 777.8800 783.3400
2023-06-01 781.8700 756.8500 779.1300 784.6100
2023-05-31 778.4700 753.5600 775.7500 781.1900
2023-05-30 782.3600 757.3200 779.6200 785.1000
2023-05-29 782.6700 757.6200 779.9300 785.4100
2023-05-28 780.6500 755.6700 777.9200 783.3800
2023-05-27 780.6500 755.6700 777.9200 783.3800
2023-05-26 779.8400 754.8900 777.1100 782.5700
2023-05-25 781.1900 756.1900 778.4600 783.9200
2023-05-24 779.2500 754.3100 776.5200 781.9800
2023-05-23 782.2600 757.2300 779.5200 785.0000
2023-05-22 782.9200 757.8700 780.1800 785.6600
2023-05-21 779.1500 754.2200 776.4200 781.8800
2023-05-20 779.1500 754.2200 776.4200 781.8800
2023-05-19 779.4800 754.5400 776.7500 782.2100
2023-05-18 777.6700 752.7800 774.9500 780.3900
2023-05-17 778.5300 753.6200 775.8100 781.2500
2023-05-16 774.4200 749.6400 771.7100 777.1300
2023-05-15 774.4200 749.6400 771.7100 777.1300
2023-05-14 774.4200 749.6400 771.7100 777.1300
2023-05-13 774.4200 749.6400 771.7100 777.1300
2023-05-12 775.7800 750.9600 773.0600 778.5000
2023-05-11 776.1100 751.2700 773.3900 778.8300