行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2023年07月29日)

2023年07月29日瑞士法郎银行中间价821.9500元，现钞买入价795.6500元，现汇买入价819.0700元，现钞现汇卖出价824.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-29 821.9500 795.6500 819.0700 824.8300
2023-07-28 822.7500 796.4200 819.8700 825.6300
2023-07-27 825.2000 798.7900 822.3100 828.0900
2023-07-26 828.8000 802.2800 825.9000 831.7000
2023-07-25 825.7800 799.3600 822.8900 828.6700
2023-07-24 829.0400 802.5100 826.1400 831.9400
2023-07-23 830.1200 803.5600 827.2100 833.0300
2023-07-22 830.1200 803.5600 827.2100 833.0300
2023-07-21 830.1400 803.5800 827.2300 833.0500
2023-07-20 827.8200 801.3300 824.9200 830.7200
2023-07-19 840.7800 813.8800 837.8400 843.7200
2023-07-18 836.6000 809.8300 833.6700 839.5300
2023-07-17 833.6200 806.9400 830.7000 836.5400
2023-07-16 828.2500 801.7500 825.3500 831.1500
2023-07-15 828.2500 801.7500 825.3500 831.1500
2023-07-14 828.2900 801.7800 825.3900 831.1900
2023-07-13 831.5900 804.9800 828.6800 834.5000
2023-07-12 825.9200 799.4900 823.0300 828.8100
2023-07-11 818.7400 792.5400 815.8700 821.6100
2023-07-10 815.0200 788.9400 812.1700 817.8700
2023-07-09 812.9400 786.9300 810.0900 815.7900
2023-07-08 812.9400 786.9300 810.0900 815.7900
2023-07-07 812.1000 786.1100 809.2600 814.9400
2023-07-06 808.3100 782.4400 805.4800 811.1400
2023-07-05 806.9300 781.1100 804.1100 809.7500
2023-07-04 805.4500 779.6800 802.6300 808.2700
2023-07-03 808.7500 782.8700 805.9200 811.5800
2023-07-02 810.2900 784.3600 807.4500 813.1300
2023-07-01 810.2900 784.3600 807.4500 813.1300
2023-06-30 810.4700 784.5300 807.6300 813.3100
2023-06-29 806.7200 780.9000 803.9000 809.5400
2023-06-28 807.2200 781.3900 804.3900 810.0500
2023-06-27 807.5400 781.7000 804.7100 810.3700
2023-06-26 809.0300 783.1400 806.2000 811.8600
2023-06-25 801.5100 775.8600 798.7000 804.3200
2023-06-24 799.8300 774.2400 797.0300 802.6300
2023-06-23 799.2100 773.6400 796.4100 802.0100
2023-06-22 800.0100 774.4100 797.2100 802.8100
2023-06-21 801.8100 776.1500 799.0000 804.6200
2023-06-20 798.7200 773.1600 795.9200 801.5200
2023-06-19 799.3600 773.7800 796.5600 802.1600
2023-06-18 797.0100 771.5100 794.2200 799.8000
2023-06-17 797.0100 771.5100 794.2200 799.8000
2023-06-16 796.7400 771.2400 793.9500 799.5300
2023-06-15 798.8200 773.2600 796.0200 801.6200
2023-06-14 796.5600 771.0700 793.7700 799.3500
2023-06-13 790.5900 765.2900 787.8200 793.3600
2023-06-12 785.2400 760.1100 782.4900 787.9900
2023-06-11 789.2500 763.9900 786.4900 792.0100
2023-06-10 789.2500 763.9900 786.4900 792.0100
2023-06-09 789.7800 764.5100 787.0200 792.5400
2023-06-08 790.1600 764.8700 787.3900 792.9300
2023-06-07 784.0400 758.9500 781.3000 786.7800
2023-06-06 784.5700 759.4600 781.8200 787.3200
2023-06-05 784.1400 759.0500 781.4000 786.8800
2023-06-04 780.8800 755.8900 778.1500 783.6100
2023-06-03 780.8800 755.8900 778.1500 783.6100
2023-06-02 780.6100 755.6300 777.8800 783.3400
2023-06-01 781.8700 756.8500 779.1300 784.6100
2023-05-31 778.4700 753.5600 775.7500 781.1900
2023-05-30 782.3600 757.3200 779.6200 785.1000
2023-05-29 782.6700 757.6200 779.9300 785.4100
2023-05-28 780.6500 755.6700 777.9200 783.3800
2023-05-27 780.6500 755.6700 777.9200 783.3800
2023-05-26 779.8400 754.8900 777.1100 782.5700
2023-05-25 781.1900 756.1900 778.4600 783.9200
2023-05-24 779.2500 754.3100 776.5200 781.9800
2023-05-23 782.2600 757.2300 779.5200 785.0000
2023-05-22 782.9200 757.8700 780.1800 785.6600
2023-05-21 779.1500 754.2200 776.4200 781.8800
2023-05-20 779.1500 754.2200 776.4200 781.8800
2023-05-19 779.4800 754.5400 776.7500 782.2100
2023-05-18 777.6700 752.7800 774.9500 780.3900
2023-05-17 778.5300 753.6200 775.8100 781.2500
2023-05-16 774.4200 749.6400 771.7100 777.1300
2023-05-15 774.4200 749.6400 771.7100 777.1300
2023-05-14 774.4200 749.6400 771.7100 777.1300
2023-05-13 774.4200 749.6400 771.7100 777.1300
2023-05-12 775.7800 750.9600 773.0600 778.5000
2023-05-11 776.1100 751.2700 773.3900 778.8300
2023-05-10 778.2400 753.3400 775.5200 780.9600
2023-05-09 776.0600 751.2300 773.3400 778.7800
2023-05-08 777.2100 752.3400 774.4900 779.9300
2023-05-07 776.1200 751.2800 773.4000 778.8400
2023-05-06 776.1200 751.2800 773.4000 778.8400
2023-05-05 775.3500 750.5400 772.6400 778.0600
2023-05-04 779.8200 754.8700 777.0900 782.5500
2023-05-03 780.0700 755.1100 777.3400 782.8000
2023-05-02 774.5600 749.7700 771.8500 777.2700
2023-05-01 771.8800 747.1800 769.1800 774.5800
2023-04-30 773.7000 748.9400 770.9900 776.4100
2023-04-29 773.7000 748.9400 770.9900 776.4100
2023-04-28 775.8600 751.0300 773.1400 778.5800
2023-04-27 773.2600 748.5200 770.5500 775.9700
2023-04-26 778.5100 753.6000 775.7900 781.2300
2023-04-25 777.4000 752.5200 774.6800 780.1200
2023-04-24 775.8800 751.0500 773.1600 778.6000
2023-04-23 772.0700 747.3600 769.3700 774.7700
2023-04-22 772.0700 747.3600 769.3700 774.7700