行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2023年05月17日)

2023年05月17日瑞士法郎银行中间价778.5300元，现钞买入价753.6200元，现汇买入价775.8100元，现钞现汇卖出价781.2500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-17 778.5300 753.6200 775.8100 781.2500
2023-05-16 774.4200 749.6400 771.7100 777.1300
2023-05-15 774.4200 749.6400 771.7100 777.1300
2023-05-14 774.4200 749.6400 771.7100 777.1300
2023-05-13 774.4200 749.6400 771.7100 777.1300
2023-05-12 775.7800 750.9600 773.0600 778.5000
2023-05-11 776.1100 751.2700 773.3900 778.8300
2023-05-10 778.2400 753.3400 775.5200 780.9600
2023-05-09 776.0600 751.2300 773.3400 778.7800
2023-05-08 777.2100 752.3400 774.4900 779.9300
2023-05-07 776.1200 751.2800 773.4000 778.8400
2023-05-06 776.1200 751.2800 773.4000 778.8400
2023-05-05 775.3500 750.5400 772.6400 778.0600
2023-05-04 779.8200 754.8700 777.0900 782.5500
2023-05-03 780.0700 755.1100 777.3400 782.8000
2023-05-02 774.5600 749.7700 771.8500 777.2700
2023-05-01 771.8800 747.1800 769.1800 774.5800
2023-04-30 773.7000 748.9400 770.9900 776.4100
2023-04-29 773.7000 748.9400 770.9900 776.4100
2023-04-28 775.8600 751.0300 773.1400 778.5800
2023-04-27 773.2600 748.5200 770.5500 775.9700
2023-04-26 778.5100 753.6000 775.7900 781.2300
2023-04-25 777.4000 752.5200 774.6800 780.1200
2023-04-24 775.8800 751.0500 773.1600 778.6000
2023-04-23 772.0700 747.3600 769.3700 774.7700
2023-04-22 772.0700 747.3600 769.3700 774.7700
2023-04-21 772.0200 747.3200 769.3200 774.7200
2023-04-20 768.4900 743.9000 765.8000 771.1800
2023-04-19 766.6100 742.0800 763.9300 769.2900
2023-04-18 765.5100 741.0100 762.8300 768.1900
2023-04-17 764.8800 740.4000 762.2000 767.5600
2023-04-16 768.2300 743.6500 765.5400 770.9200
2023-04-15 768.2300 743.6500 765.5400 770.9200
2023-04-14 767.0600 742.5100 764.3800 769.7400
2023-04-13 774.0800 749.3100 771.3700 776.7900
2023-04-12 766.5000 741.9700 763.8200 769.1800
2023-04-11 761.6700 737.3000 759.0000 764.3400
2023-04-10 755.5800 731.4000 752.9400 758.2200
2023-04-09 758.9700 734.6800 756.3100 761.6300
2023-04-08 758.9700 734.6800 756.3100 761.6300
2023-04-07 759.0300 734.7400 756.3700 761.6900
2023-04-06 760.3000 735.9700 757.6400 762.9600
2023-04-05 760.1100 735.7900 757.4500 762.7700
2023-04-04 758.1100 733.8500 755.4600 760.7600
2023-04-03 753.5300 729.4200 750.8900 756.1700
2023-04-02 751.0200 726.9900 748.3900 753.6500
2023-04-01 751.0200 726.9900 748.3900 753.6500
2023-03-31 752.1100 728.0400 749.4800 754.7400
2023-03-30 751.7400 727.6800 749.1100 754.3700
2023-03-29 749.2500 725.2700 746.6300 751.8700
2023-03-28 747.3700 723.4500 744.7500 749.9900
2023-03-27 750.8800 726.8500 748.2500 753.5100
2023-03-26 747.1000 723.1900 744.4900 749.7100
2023-03-25 747.1000 723.1900 744.4900 749.7100
2023-03-24 748.4400 724.4900 745.8200 751.0600
2023-03-23 745.3400 721.4900 742.7300 747.9500
2023-03-22 745.0600 721.2200 742.4500 747.6700
2023-03-21 745.3200 721.4700 742.7100 747.9300
2023-03-20 741.9800 718.2400 739.3800 744.5800
2023-03-19 743.4600 719.6700 740.8600 746.0600
2023-03-18 743.4600 719.6700 740.8600 746.0600
2023-03-17 742.2200 718.4700 739.6200 744.8200
2023-03-16 742.3700 718.6100 739.7700 744.9700
2023-03-15 746.7600 722.8600 744.1500 749.3700
2023-03-14 752.5500 728.4700 749.9200 755.1800
2023-03-13 749.9800 725.9800 747.3600 752.6000
2023-03-12 750.8100 726.7800 748.1800 753.4400
2023-03-11 750.8100 726.7800 748.1800 753.4400
2023-03-10 752.2300 728.1600 749.6000 754.8600
2023-03-09 743.4000 719.6100 740.8000 746.0000
2023-03-08 739.1100 715.4600 736.5200 741.7000
2023-03-07 740.2100 716.5200 737.6200 742.8000
2023-03-06 743.7600 719.9600 741.1600 746.3600
2023-03-05 737.5900 713.9900 735.0100 740.1700
2023-03-04 737.5900 713.9900 735.0100 740.1700
2023-03-03 735.3100 711.7800 732.7400 737.8800
2023-03-02 734.5400 711.0300 731.9700 737.1100
2023-03-01 731.1000 707.7000 728.5400 733.6600
2023-02-28 739.2100 715.5600 736.6200 741.8000
2023-02-27 741.3100 717.5900 738.7200 743.9000
2023-02-26 740.0600 716.3800 737.4700 742.6500
2023-02-25 740.0600 716.3800 737.4700 742.6500
2023-02-24 740.4700 716.7700 737.8800 743.0600
2023-02-23 739.5000 715.8400 736.9100 742.0900
2023-02-22 741.5200 717.7900 738.9200 744.1200
2023-02-21 742.2400 718.4900 739.6400 744.8400
2023-02-20 742.4900 718.7300 739.8900 745.0900
2023-02-19 742.8400 719.0700 740.2400 745.4400
2023-02-18 742.8400 719.0700 740.2400 745.4400
2023-02-17 740.2800 716.5900 737.6900 742.8700
2023-02-16 740.7300 717.0300 738.1400 743.3200
2023-02-15 740.3800 716.6900 737.7900 742.9700
2023-02-08 736.7400 713.1600 734.1600 739.3200
2023-02-07 734.5000 711.0000 731.9300 737.0700
2023-02-06 732.5000 709.0600 729.9400 735.0600
2023-02-05 734.2000 710.7100 731.6300 736.7700
2023-02-04 734.2000 710.7100 731.6300 736.7700
2023-02-03 734.1800 710.6900 731.6100 736.7500
2023-02-02 739.7700 716.1000 737.1800 742.3600