行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年12月03日)

2022年12月03日瑞士法郎银行中间价752.7800元，现钞买入价728.6900元，现汇买入价750.1500元，现钞现汇卖出价755.4100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-03 752.7800 728.6900 750.1500 755.4100
2022-12-02 749.5000 725.5200 746.8800 752.1200
2022-12-01 750.6800 726.6600 748.0500 753.3100
2022-11-30 744.3800 720.5600 741.7700 746.9900
2022-11-29 752.4600 728.3800 749.8300 755.0900
2022-11-28 761.9900 737.6100 759.3200 764.6600
2022-11-27 758.0300 733.7700 755.3800 760.6800
2022-11-26 758.0300 733.7700 755.3800 760.6800
2022-11-25 756.5900 732.3800 753.9400 759.2400
2022-11-24 757.8700 733.6200 755.2200 760.5200
2022-11-23 759.8200 735.5100 757.1600 762.4800
2022-11-22 749.9100 725.9100 747.2900 752.5300
2022-11-21 747.4200 723.5000 744.8000 750.0400
2022-11-20 746.8500 722.9500 744.2400 749.4600
2022-11-19 746.8500 722.9500 744.2400 749.4600
2022-11-18 748.5000 724.5500 745.8800 751.1200
2022-11-17 749.5200 725.5400 746.9000 752.1400
2022-11-16 752.7600 728.6700 750.1300 755.3900
2022-11-15 745.9600 722.0900 743.3500 748.5700
2022-11-14 747.7700 723.8400 745.1500 750.3900
2022-11-13 753.9900 729.8600 751.3500 756.6300
2022-11-12 753.9900 729.8600 751.3500 756.6300
2022-11-11 749.8900 725.8900 747.2700 752.5100
2022-11-10 743.1500 719.3700 740.5500 745.7500
2022-11-09 735.2600 711.7300 732.6900 737.8300
2022-11-08 734.4400 710.9400 731.8700 737.0100
2022-11-07 730.7100 707.3300 728.1500 733.2700
2022-11-06 722.9900 699.8500 720.4600 725.5200
2022-11-05 722.9900 699.8500 720.4600 725.5200
2022-11-04 719.8700 696.8300 717.3500 722.3900
2022-11-03 720.4200 697.3700 717.9000 722.9400
2022-11-02 729.4000 706.0600 726.8500 731.9500
2022-11-01 727.9000 704.6100 725.3500 730.4500
2022-10-31 730.7600 707.3800 728.2000 733.3200
2022-10-30 728.4500 705.1400 725.9000 731.0000
2022-10-29 728.4500 705.1400 725.9000 731.0000
2022-10-28 727.6500 704.3700 725.1000 730.2000
2022-10-27 730.2000 706.8300 727.6400 732.7600
2022-10-26 726.8900 703.6300 724.3500 729.4300
2022-10-25 730.0800 706.7200 727.5200 732.6400
2022-10-24 725.7900 702.5600 723.2500 728.3300
2022-10-23 724.9600 701.7600 722.4200 727.5000
2022-10-22 724.9600 701.7600 722.4200 727.5000
2022-10-21 723.6200 700.4600 721.0900 726.1500
2022-10-20 721.4600 698.3700 718.9300 723.9900
2022-10-19 720.2500 697.2000 717.7300 722.7700
2022-10-18 722.4500 699.3300 719.9200 724.9800
2022-10-17 723.0400 699.9000 720.5100 725.5700
2022-10-16 715.5300 692.6300 713.0300 718.0300
2022-10-15 715.5300 692.6300 713.0300 718.0300
2022-10-14 715.7400 692.8400 713.2300 718.2500
2022-10-13 717.7000 694.7300 715.1900 720.2100
2022-10-12 718.8500 695.8500 716.3300 721.3700
2022-10-11 720.5500 697.4900 718.0300 723.0700
2022-10-10 715.7200 692.8200 713.2100 718.2300
2022-10-09 715.3700 692.4800 712.8700 717.8700
2022-10-08 715.3700 692.4800 712.8700 717.8700
2022-10-07 717.1400 694.1900 714.6300 719.6500
2022-10-06 719.5300 696.5100 717.0100 722.0500
2022-10-05 722.9300 699.8000 720.4000 725.4600
2022-10-04 725.6900 702.4700 723.1500 728.2300
2022-10-03 716.8500 693.9100 714.3400 719.3600
2022-10-02 721.1700 698.0900 718.6500 723.6900
2022-10-01 721.1700 698.0900 718.6500 723.6900
2022-09-30 723.3700 700.2200 720.8400 725.9000
2022-09-29 727.5100 704.2300 724.9600 730.0600
2022-09-28 737.9500 714.4400 735.4800 740.4200
2022-09-27 725.8400 702.7200 723.4100 728.2700
2022-09-26 718.9800 696.0800 716.5700 721.3900
2022-09-25 725.5300 702.4200 723.1000 727.9600
2022-09-24 725.5300 702.4200 723.1000 727.9600
2022-09-23 726.1600 703.0300 723.7300 728.5900
2022-09-22 721.6700 698.6800 719.2500 724.0900
2022-09-21 730.2000 706.9400 727.7500 732.6500
2022-09-20 728.6900 705.4800 726.2500 731.1300
2022-09-19 724.9400 701.8500 722.5100 727.3700
2022-09-18 723.5850 700.5300 721.1600 726.0100
2022-09-17 723.5850 700.5300 721.1600 726.0100
2022-09-16 723.2400 700.2000 720.8200 725.6600
2022-09-15 727.8300 704.6500 725.3900 730.2700
2022-09-14 724.2400 701.1700 721.8100 726.6700
2022-09-13 725.2100 702.1100 722.7800 727.6400
2022-09-12 727.1600 704.0000 724.7200 729.6000
2022-09-11 720.9150 697.9500 718.5000 723.3300
2022-09-10 720.9150 697.9500 718.5000 723.3300
2022-09-09 720.6550 697.7000 718.2400 723.0700
2022-09-08 715.3250 692.5400 712.9300 717.7200
2022-09-07 710.0300 687.4200 707.6500 712.4100
2022-09-06 706.5050 684.0000 704.1400 708.8700
2022-09-05 707.5200 684.9900 705.1500 709.8900
2022-09-04 703.3350 680.9300 700.9800 705.6900
2022-09-03 703.3350 680.9300 700.9800 705.6900
2022-09-02 703.6850 681.2700 701.3300 706.0400
2022-09-01 701.7950 679.4400 699.4400 704.1500
2022-08-31 706.8950 684.3800 704.5300 709.2600
2022-08-30 709.3950 686.8000 707.0200 711.7700
2022-08-29 712.7700 690.0700 710.3800 715.1600
2022-08-28 711.1450 688.4900 708.7600 713.5300
2022-08-27 711.1450 688.4900 708.7600 713.5300