行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年10月20日)

2022年10月20日瑞士法郎银行中间价721.4600元，现钞买入价698.3700元，现汇买入价718.9300元，现钞现汇卖出价723.9900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-10-20 721.4600 698.3700 718.9300 723.9900
2022-10-19 720.2500 697.2000 717.7300 722.7700
2022-10-18 722.4500 699.3300 719.9200 724.9800
2022-10-17 723.0400 699.9000 720.5100 725.5700
2022-10-16 715.5300 692.6300 713.0300 718.0300
2022-10-15 715.5300 692.6300 713.0300 718.0300
2022-10-14 715.7400 692.8400 713.2300 718.2500
2022-10-13 717.7000 694.7300 715.1900 720.2100
2022-10-12 718.8500 695.8500 716.3300 721.3700
2022-10-11 720.5500 697.4900 718.0300 723.0700
2022-10-10 715.7200 692.8200 713.2100 718.2300
2022-10-09 715.3700 692.4800 712.8700 717.8700
2022-10-08 715.3700 692.4800 712.8700 717.8700
2022-10-07 717.1400 694.1900 714.6300 719.6500
2022-10-06 719.5300 696.5100 717.0100 722.0500
2022-10-05 722.9300 699.8000 720.4000 725.4600
2022-10-04 725.6900 702.4700 723.1500 728.2300
2022-10-03 716.8500 693.9100 714.3400 719.3600
2022-10-02 721.1700 698.0900 718.6500 723.6900
2022-10-01 721.1700 698.0900 718.6500 723.6900
2022-09-30 723.3700 700.2200 720.8400 725.9000
2022-09-29 727.5100 704.2300 724.9600 730.0600
2022-09-28 737.9500 714.4400 735.4800 740.4200
2022-09-27 725.8400 702.7200 723.4100 728.2700
2022-09-26 718.9800 696.0800 716.5700 721.3900
2022-09-25 725.5300 702.4200 723.1000 727.9600
2022-09-24 725.5300 702.4200 723.1000 727.9600
2022-09-23 726.1600 703.0300 723.7300 728.5900
2022-09-22 721.6700 698.6800 719.2500 724.0900
2022-09-21 730.2000 706.9400 727.7500 732.6500
2022-09-20 728.6900 705.4800 726.2500 731.1300
2022-09-19 724.9400 701.8500 722.5100 727.3700
2022-09-18 723.5850 700.5300 721.1600 726.0100
2022-09-17 723.5850 700.5300 721.1600 726.0100
2022-09-16 723.2400 700.2000 720.8200 725.6600
2022-09-15 727.8300 704.6500 725.3900 730.2700
2022-09-14 724.2400 701.1700 721.8100 726.6700
2022-09-13 725.2100 702.1100 722.7800 727.6400
2022-09-12 727.1600 704.0000 724.7200 729.6000
2022-09-11 720.9150 697.9500 718.5000 723.3300
2022-09-10 720.9150 697.9500 718.5000 723.3300
2022-09-09 720.6550 697.7000 718.2400 723.0700
2022-09-08 715.3250 692.5400 712.9300 717.7200
2022-09-07 710.0300 687.4200 707.6500 712.4100
2022-09-06 706.5050 684.0000 704.1400 708.8700
2022-09-05 707.5200 684.9900 705.1500 709.8900
2022-09-04 703.3350 680.9300 700.9800 705.6900
2022-09-03 703.3350 680.9300 700.9800 705.6900
2022-09-02 703.6850 681.2700 701.3300 706.0400
2022-09-01 701.7950 679.4400 699.4400 704.1500
2022-08-31 706.8950 684.3800 704.5300 709.2600
2022-08-30 709.3950 686.8000 707.0200 711.7700
2022-08-29 712.7700 690.0700 710.3800 715.1600
2022-08-28 711.1450 688.4900 708.7600 713.5300
2022-08-27 711.1450 688.4900 708.7600 713.5300
2022-08-26 713.2500 690.5300 710.8600 715.6400
2022-08-25 709.7750 687.1600 707.4000 712.1500
2022-08-24 709.7750 687.1600 707.4000 712.1500
2022-08-23 709.3750 686.7800 707.0000 711.7500
2022-08-22 713.2300 690.5100 710.8400 715.6200
2022-08-21 710.8100 688.1700 708.4300 713.1900
2022-08-20 710.8100 688.1700 708.4300 713.1900
2022-08-19 710.8100 688.1700 708.4300 713.1900
2022-08-18 710.7600 688.1200 708.3800 713.1400
2022-08-17 711.0250 688.3700 708.6400 713.4100
2022-08-16 713.8400 691.1000 711.4500 716.2300
2022-08-15 716.6200 693.7900 714.2200 719.0200
2022-08-14 715.7600 692.9600 713.3600 718.1600
2022-08-13 715.7600 692.9600 713.3600 718.1600
2022-08-12 714.7750 692.0000 712.3800 717.1700
2022-08-11 717.7750 694.9100 715.3700 720.1800
2022-08-10 714.4250 691.6700 712.0300 716.8200
2022-08-09 708.7950 686.2200 706.4200 711.1700
2022-08-08 706.9150 684.4000 704.5500 709.2800
2022-08-07 702.6850 680.3000 700.3300 705.0400
2022-08-06 702.6850 680.3000 700.3300 705.0400
2022-08-05 701.2650 678.9300 698.9200 703.6100
2022-08-04 705.3350 682.8700 702.9700 707.7000
2022-08-03 701.4000 679.0600 699.0500 703.7500
2022-08-02 707.4800 684.9500 705.1100 709.8500
2022-08-01 712.9600 690.2500 710.5700 715.3500
2022-07-31 708.3150 685.7500 705.9400 710.6900
2022-07-30 708.3150 685.7500 705.9400 710.6900
2022-07-29 708.5450 685.9700 706.1700 710.9200
2022-07-28 704.8950 682.4400 702.5300 707.2600
2022-07-27 700.0450 677.7500 697.7000 702.3900
2022-07-26 702.0850 679.7200 699.7300 704.4400
2022-07-25 699.1850 676.9100 696.8400 701.5300
2022-07-24 701.5650 679.2200 699.2100 703.9200
2022-07-23 701.5650 679.2200 699.2100 703.9200
2022-07-22 702.1450 679.7800 699.7900 704.5000
2022-07-21 697.9650 675.7300 695.6300 700.3000
2022-07-20 694.5850 672.4600 692.2600 696.9100
2022-07-19 696.2850 674.1100 693.9500 698.6200
2022-07-18 690.2850 668.3000 687.9700 692.6000
2022-07-17 691.5850 669.5600 689.2700 693.9000
2022-07-16 691.5850 669.5600 689.2700 693.9000
2022-07-15 691.3350 669.3100 689.0200 693.6500
2022-07-14 687.3950 665.5000 685.0900 689.7000