行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年09月20日)

2022年09月20日瑞士法郎银行中间价728.6900元，现钞买入价705.4800元，现汇买入价726.2500元，现钞现汇卖出价731.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-20 728.6900 705.4800 726.2500 731.1300
2022-09-19 724.9400 701.8500 722.5100 727.3700
2022-09-18 723.5850 700.5300 721.1600 726.0100
2022-09-17 723.5850 700.5300 721.1600 726.0100
2022-09-16 723.2400 700.2000 720.8200 725.6600
2022-09-15 727.8300 704.6500 725.3900 730.2700
2022-09-14 724.2400 701.1700 721.8100 726.6700
2022-09-13 725.2100 702.1100 722.7800 727.6400
2022-09-12 727.1600 704.0000 724.7200 729.6000
2022-09-11 720.9150 697.9500 718.5000 723.3300
2022-09-10 720.9150 697.9500 718.5000 723.3300
2022-09-09 720.6550 697.7000 718.2400 723.0700
2022-09-08 715.3250 692.5400 712.9300 717.7200
2022-09-07 710.0300 687.4200 707.6500 712.4100
2022-09-06 706.5050 684.0000 704.1400 708.8700
2022-09-05 707.5200 684.9900 705.1500 709.8900
2022-09-04 703.3350 680.9300 700.9800 705.6900
2022-09-03 703.3350 680.9300 700.9800 705.6900
2022-09-02 703.6850 681.2700 701.3300 706.0400
2022-09-01 701.7950 679.4400 699.4400 704.1500
2022-08-31 706.8950 684.3800 704.5300 709.2600
2022-08-30 709.3950 686.8000 707.0200 711.7700
2022-08-29 712.7700 690.0700 710.3800 715.1600
2022-08-28 711.1450 688.4900 708.7600 713.5300
2022-08-27 711.1450 688.4900 708.7600 713.5300
2022-08-26 713.2500 690.5300 710.8600 715.6400
2022-08-25 709.7750 687.1600 707.4000 712.1500
2022-08-24 709.7750 687.1600 707.4000 712.1500
2022-08-23 709.3750 686.7800 707.0000 711.7500
2022-08-22 713.2300 690.5100 710.8400 715.6200
2022-08-21 710.8100 688.1700 708.4300 713.1900
2022-08-20 710.8100 688.1700 708.4300 713.1900
2022-08-19 710.8100 688.1700 708.4300 713.1900
2022-08-18 710.7600 688.1200 708.3800 713.1400
2022-08-17 711.0250 688.3700 708.6400 713.4100
2022-08-16 713.8400 691.1000 711.4500 716.2300
2022-08-15 716.6200 693.7900 714.2200 719.0200
2022-08-14 715.7600 692.9600 713.3600 718.1600
2022-08-13 715.7600 692.9600 713.3600 718.1600
2022-08-12 714.7750 692.0000 712.3800 717.1700
2022-08-11 717.7750 694.9100 715.3700 720.1800
2022-08-10 714.4250 691.6700 712.0300 716.8200
2022-08-09 708.7950 686.2200 706.4200 711.1700
2022-08-08 706.9150 684.4000 704.5500 709.2800
2022-08-07 702.6850 680.3000 700.3300 705.0400
2022-08-06 702.6850 680.3000 700.3300 705.0400
2022-08-05 701.2650 678.9300 698.9200 703.6100
2022-08-04 705.3350 682.8700 702.9700 707.7000
2022-08-03 701.4000 679.0600 699.0500 703.7500
2022-08-02 707.4800 684.9500 705.1100 709.8500
2022-08-01 712.9600 690.2500 710.5700 715.3500
2022-07-31 708.3150 685.7500 705.9400 710.6900
2022-07-30 708.3150 685.7500 705.9400 710.6900
2022-07-29 708.5450 685.9700 706.1700 710.9200
2022-07-28 704.8950 682.4400 702.5300 707.2600
2022-07-27 700.0450 677.7500 697.7000 702.3900
2022-07-26 702.0850 679.7200 699.7300 704.4400
2022-07-25 699.1850 676.9100 696.8400 701.5300
2022-07-24 701.5650 679.2200 699.2100 703.9200
2022-07-23 701.5650 679.2200 699.2100 703.9200
2022-07-22 702.1450 679.7800 699.7900 704.5000
2022-07-21 697.9650 675.7300 695.6300 700.3000
2022-07-20 694.5850 672.4600 692.2600 696.9100
2022-07-19 696.2850 674.1100 693.9500 698.6200
2022-07-18 690.2850 668.3000 687.9700 692.6000
2022-07-17 691.5850 669.5600 689.2700 693.9000
2022-07-16 691.5850 669.5600 689.2700 693.9000
2022-07-15 691.3350 669.3100 689.0200 693.6500
2022-07-14 687.3950 665.5000 685.0900 689.7000
2022-07-13 686.6700 664.7900 684.3700 688.9700
2022-07-12 685.1950 663.3700 682.9000 687.4900
2022-07-11 685.7850 663.9400 683.4900 688.0800
2022-07-10 685.3950 663.5600 683.1000 687.6900
2022-07-09 685.3950 663.5600 683.1000 687.6900
2022-07-08 684.7250 662.9200 682.4300 687.0200
2022-07-07 688.4850 666.5600 686.1800 690.7900
2022-07-06 690.1650 668.1800 687.8500 692.4800
2022-07-05 693.4450 671.3600 691.1200 695.7700
2022-07-04 697.1950 674.9900 694.8600 699.5300
2022-07-03 698.1150 675.8800 695.7800 700.4500
2022-07-02 698.1150 675.8800 695.7800 700.4500
2022-07-01 696.3350 674.1500 694.0000 698.6700
2022-06-30 700.9150 678.5900 698.5700 703.2600
2022-06-29 701.7950 679.4400 699.4400 704.1500
2022-06-28 701.5050 679.1600 699.1500 703.8600
2022-06-27 700.6250 678.3100 698.2800 702.9700
2022-06-26 697.9850 675.7500 695.6500 700.3200
2022-06-25 697.9850 675.7500 695.6500 700.3200
2022-06-24 699.0050 676.7400 696.6600 701.3500
2022-06-23 697.3650 675.1500 695.0300 699.7000
2022-06-22 696.8450 674.6500 694.5100 699.1800
2022-06-21 692.3600 670.3000 690.0400 694.6800
2022-06-20 692.8050 670.7400 690.4800 695.1300
2022-06-19 691.9050 669.8700 689.5900 694.2200
2022-06-18 691.9050 669.8700 689.5900 694.2200
2022-06-17 691.1950 669.1800 688.8800 693.5100
2022-06-16 693.5450 671.4500 691.2200 695.8700
2022-06-15 670.0350 648.7000 667.7900 672.2800
2022-06-14 673.2250 651.7800 670.9700 675.4800