行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年08月16日)

2021年08月16日瑞士法郎银行中间价709.4150元，现钞买入价686.8200元，现汇买入价707.0400元，现钞现汇卖出价711.7900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-08-16 709.4150 686.8200 707.0400 711.7900
2021-08-15 707.6500 685.1100 705.2800 710.0200
2021-08-14 707.6500 685.1100 705.2800 710.0200
2021-08-13 706.7650 684.2500 704.4000 709.1300
2021-08-12 701.9250 679.5700 699.5700 704.2800
2021-08-11 703.0450 680.6500 700.6900 705.4000
2021-08-10 702.8550 680.4700 700.5000 705.2100
2021-08-09 705.5750 683.1000 703.2100 707.9400
2021-08-08 708.4750 685.9100 706.1000 710.8500
2021-08-07 708.4750 685.9100 706.1000 710.8500
2021-08-06 709.0350 686.4500 706.6600 711.4100
2021-08-05 712.2050 689.5200 709.8200 714.5900
2021-08-04 713.6200 690.8900 711.2300 716.0100
2021-08-03 715.2650 692.4800 712.8700 717.6600
2021-08-02 713.9300 691.1900 711.5400 716.3200
2021-08-01 713.2200 690.5000 710.8300 715.6100
2021-07-31 713.2200 690.5000 710.8300 715.6100
2021-07-30 712.9600 690.2500 710.5700 715.3500
2021-07-29 712.4050 689.7100 710.0200 714.7900
2021-07-28 710.4200 687.7900 708.0400 712.8000
2021-07-27 712.3150 689.6200 709.9300 714.7000
2021-07-26 707.7550 685.2100 705.3800 710.1300
2021-07-25 704.6050 682.1600 702.2400 706.9700
2021-07-24 704.6050 682.1600 702.2400 706.9700
2021-07-23 703.4850 681.0800 701.1300 705.8400
2021-07-22 703.5750 681.1600 701.2200 705.9300
2021-07-21 704.3600 681.9300 702.0000 706.7200
2021-07-20 703.2550 680.8500 700.9000 705.6100
2021-07-19 707.0700 684.5500 704.7000 709.4400
2021-07-18 704.4700 682.0300 702.1100 706.8300
2021-07-17 704.4700 682.0300 702.1100 706.8300
2021-07-16 704.7350 682.2900 702.3700 707.1000
2021-07-15 703.2350 680.8300 700.8800 705.5900
2021-07-14 706.4150 683.9100 704.0500 708.7800
2021-07-13 705.5950 683.1200 703.2300 707.9600
2021-07-12 707.2300 684.7100 704.8600 709.6000
2021-07-11 709.0450 686.4600 706.6700 711.4200
2021-07-10 709.0450 686.4600 706.6700 711.4200
2021-07-09 707.7550 685.2100 705.3800 710.1300
2021-07-08 708.8950 686.3100 706.5200 711.2700
2021-07-07 699.2750 677.0000 696.9300 701.6200
2021-07-06 700.6350 678.3200 698.2900 702.9800
2021-07-05 700.9750 678.6500 698.6300 703.3200
2021-07-04 702.8550 680.4700 700.5000 705.2100
2021-07-03 702.8550 680.4700 700.5000 705.2100
2021-07-02 701.5650 679.2200 699.2100 703.9200
2021-07-01 699.1150 676.8400 696.7700 701.4600
2021-06-30 697.7250 675.5000 695.3900 700.0600
2021-06-29 702.2150 679.8500 699.8600 704.5700
2021-06-28 702.6550 680.2700 700.3000 705.0100
2021-06-27 704.1550 681.7200 701.8000 706.5100
2021-06-26 704.1550 681.7200 701.8000 706.5100
2021-06-25 703.4250 681.0200 701.0700 705.7800
2021-06-24 704.2000 681.7700 701.8400 706.5600
2021-06-23 705.9150 683.4300 703.5500 708.2800
2021-06-22 704.4200 681.9900 702.0600 706.7800
2021-06-21 703.9050 681.4800 701.5500 706.2600
2021-06-20 699.5850 677.3000 697.2400 701.9300
2021-06-19 699.5850 677.3000 697.2400 701.9300
2021-06-18 700.1950 677.8900 697.8500 702.5400
2021-06-17 702.6050 680.2200 700.2500 704.9600
2021-06-16 711.5450 688.8800 709.1600 713.9300
2021-06-15 712.7250 690.0200 710.3400 715.1100
2021-06-14 711.7250 689.0500 709.3400 714.1100
2021-06-13 712.0150 689.3300 709.6300 714.4000
2021-06-12 712.0150 689.3300 709.6300 714.4000
2021-06-11 711.3350 688.6700 708.9500 713.7200
2021-06-10 713.9500 691.2100 711.5600 716.3400
2021-06-09 712.9300 690.2200 710.5400 715.3200
2021-06-08 713.9000 691.1600 711.5100 716.2900
2021-06-07 713.0300 690.3200 710.6400 715.4200
2021-06-06 711.5950 688.9300 709.2100 713.9800
2021-06-05 711.5950 688.9300 709.2100 713.9800
2021-06-04 710.9450 688.3000 708.5600 713.3300
2021-06-03 707.4000 684.8700 705.0300 709.7700
2021-06-02 710.3700 687.7400 707.9900 712.7500
2021-06-01 712.6950 689.9900 710.3100 715.0800
2021-05-31 708.8450 686.2600 706.4700 711.2200
2021-05-30 707.9050 685.3500 705.5300 710.2800
2021-05-29 707.9050 685.3500 705.5300 710.2800
2021-05-28 707.9650 685.4100 705.5900 710.3400
2021-05-27 710.6400 688.0100 708.2600 713.0200
2021-05-26 711.9450 689.2600 709.5600 714.3300
2021-05-25 714.7150 691.9500 712.3200 717.1100
2021-05-24 715.2150 692.4300 712.8200 717.6100
2021-05-23 716.8900 694.0600 714.4900 719.2900
2021-05-22 716.8900 694.0600 714.4900 719.2900
2021-05-21 716.0300 693.2200 713.6300 718.4300
2021-05-20 715.9300 693.1300 713.5300 718.3300
2021-05-19 714.5750 691.8100 712.1800 716.9700
2021-05-18 715.0450 692.2700 712.6500 717.4400
2021-05-17 714.1650 691.4100 711.7700 716.5600
2021-05-16 713.2700 690.5500 710.8800 715.6600
2021-05-15 713.2700 690.5500 710.8800 715.6600
2021-05-14 713.4800 690.7600 711.0900 715.8700
2021-05-13 711.2150 688.5600 708.8300 713.6000
2021-05-12 710.2900 687.6700 707.9100 712.6700
2021-05-11 712.6750 689.9700 710.2900 715.0600
2021-05-10 713.7800 691.0500 711.3900 716.1700