行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年08月11日)

2020年08月11日瑞士法郎银行中间价757.9050元，现钞买入价733.5000元，现汇买入价755.1000元，现钞现汇卖出价760.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-08-11 757.9050 733.5000 755.1000 760.7100
2020-08-10 760.7550 736.2600 757.9400 763.5700
2020-08-09 763.3550 738.7800 760.5300 766.1800
2020-08-08 763.3550 738.7800 760.5300 766.1800
2020-08-07 762.4300 737.8900 759.6100 765.2500
2020-08-06 763.9450 739.3500 761.1200 766.7700
2020-08-05 765.9450 741.2800 763.1100 768.7800
2020-08-04 761.8900 737.3600 759.0700 764.7100
2020-08-03 758.7050 734.2800 755.9000 761.5100
2020-08-02 762.9600 738.4000 760.1400 765.7800
2020-08-01 762.9600 738.4000 760.1400 765.7800
2020-07-31 765.9350 741.2800 763.1000 768.7700
2020-07-30 768.7050 743.9600 765.8600 771.5500
2020-07-29 766.4550 741.7800 763.6200 769.2900
2020-07-28 763.1050 738.5400 760.2800 765.9300
2020-07-27 760.3800 735.9000 757.5700 763.1900
2020-07-26 760.8850 736.3900 758.0700 763.7000
2020-07-25 760.8850 736.3900 758.0700 763.7000
2020-07-24 761.0450 736.5400 758.2300 763.8600
2020-07-23 757.2600 732.8800 754.4600 760.0600
2020-07-22 753.6700 729.4100 750.8800 756.4600
2020-07-21 747.5150 723.4500 744.7500 750.2800
2020-07-20 743.6300 719.6900 740.8800 746.3800
2020-07-19 745.5200 721.5200 742.7600 748.2800
2020-07-18 745.5200 721.5200 742.7600 748.2800
2020-07-17 744.2100 720.2500 741.4600 746.9600
2020-07-16 741.0500 717.1900 738.3100 743.7900
2020-07-15 740.5000 716.6600 737.7600 743.2400
2020-07-14 746.5800 722.5400 743.8200 749.3400
2020-07-13 743.9700 720.0200 741.2200 746.7200
2020-07-12 744.1600 720.2000 741.4100 746.9100
2020-07-11 744.1600 720.2000 741.4100 746.9100
2020-07-10 745.4200 721.4200 742.6600 748.1800
2020-07-09 744.2900 720.3300 741.5400 747.0400
2020-07-08 746.3400 722.3100 743.5800 749.1000
2020-07-07 745.5700 721.5700 742.8100 748.3300
2020-07-06 745.5600 721.5600 742.8000 748.3200
2020-07-05 748.0700 723.9900 745.3000 750.8400
2020-07-04 748.0700 723.9900 745.3000 750.8400
2020-07-03 747.3950 723.3400 744.6300 750.1600
2020-07-02 747.7400 723.6700 744.9700 750.5100
2020-07-01 748.2300 724.1400 745.4600 751.0000
2020-06-30 746.5500 722.5200 743.7900 749.3100
2020-06-29 745.6100 721.6100 742.8500 748.3700
2020-06-28 747.0300 722.9800 744.2700 749.7900
2020-06-27 747.0300 722.9800 744.2700 749.7900
2020-06-26 746.7600 722.7200 744.0000 749.5200
2020-06-25 746.2800 722.2500 743.5200 749.0400
2020-06-24 747.5050 723.4400 744.7400 750.2700
2020-06-23 748.0000 723.9200 745.2300 750.7700
2020-06-22 745.8800 721.8700 743.1200 748.6400
2020-06-21 742.9600 719.0400 740.2100 745.7100
2020-06-20 742.9600 719.0400 740.2100 745.7100
2020-06-19 743.1200 719.1900 740.3700 745.8700
2020-06-18 745.7600 721.7500 743.0000 748.5200
2020-06-17 745.0050 721.0200 742.2500 747.7600
2020-06-16 746.1000 722.0800 743.3400 748.8600
2020-06-15 746.0000 721.9800 743.2400 748.7600
2020-06-14 744.2000 720.2400 741.4500 746.9500
2020-06-13 744.2000 720.2400 741.4500 746.9500
2020-06-12 744.7050 720.7300 741.9500 747.4600
2020-06-11 752.3900 728.1700 749.6100 755.1700
2020-06-10 747.0200 722.9700 744.2600 749.7800
2020-06-09 746.1500 722.1300 743.3900 748.9100
2020-06-08 739.1550 715.3600 736.4200 741.8900
2020-06-07 736.1650 712.4700 733.4400 738.8900
2020-06-06 736.1650 712.4700 733.4400 738.8900
2020-06-05 735.7900 712.1000 733.0700 738.5100
2020-06-04 743.2800 719.3500 740.5300 746.0300
2020-06-03 740.1400 716.3100 737.4000 742.8800
2020-06-02 738.4200 714.6500 735.6900 741.1500
2020-06-01 741.2800 717.4100 738.5400 744.0200
2020-05-31 742.1750 718.2900 739.4300 744.9200
2020-05-30 742.1750 718.2900 739.4300 744.9200
2020-05-29 742.1450 718.2600 739.4000 744.8900
2020-05-28 741.2400 717.3800 738.5000 743.9800
2020-05-27 739.2350 715.4400 736.5000 741.9700
2020-05-26 738.0000 714.2400 735.2700 740.7300
2020-05-25 734.9600 711.3000 732.2400 737.6800
2020-05-24 734.1550 710.5200 731.4400 736.8700
2020-05-23 734.1550 710.5200 731.4400 736.8700
2020-05-22 733.6650 710.0500 730.9500 736.3800
2020-05-21 733.5650 709.9500 730.8500 736.2800
2020-05-20 735.3800 711.7000 732.6600 738.1000
2020-05-19 730.5550 707.0400 727.8500 733.2600
2020-05-18 734.2750 710.6400 731.5600 736.9900
2020-05-17 730.6650 707.1400 727.9600 733.3700
2020-05-16 730.6650 707.1400 727.9600 733.3700
2020-05-15 730.1500 706.6400 727.4500 732.8500
2020-05-14 729.4150 705.9300 726.7200 732.1100
2020-05-13 731.1850 707.6500 728.4800 733.8900
2020-05-12 731.9850 708.4200 729.2800 734.6900
2020-05-11 729.4650 705.9800 726.7700 732.1600
2020-05-10 728.5850 705.1300 725.8900 731.2800
2020-05-09 728.5850 705.1300 725.8900 731.2800
2020-05-08 729.4850 706.0000 726.7900 732.1800
2020-05-07 726.2850 702.9000 723.6000 728.9700
2020-05-06 729.0450 705.5800 726.3500 731.7400
2020-05-05 730.8850 707.3600 728.1800 733.5900