行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年02月03日)

2020年02月03日瑞士法郎银行中间价726.8550元,现钞买入价703.4600元,现汇买入价724.1700元,现钞现汇卖出价729.5400元。

日 期中间价钞买价汇买价钞/汇卖价
2020-02-03 726.8550 703.4600 724.1700 729.5400
2020-02-02 724.5150 701.1900 721.8300 727.2000
2020-02-01 724.5150 701.1900 721.8300 727.2000
2020-01-31 723.0150 699.7400 720.3400 725.6900
2020-01-30 720.6250 697.4200 717.9600 723.2900
2020-01-29 716.2600 693.2000 713.6100 718.9100
2020-01-28 717.1050 694.0200 714.4500 719.7600
2020-01-27 717.6950 694.5900 715.0400 720.3500
2020-01-26 715.2350 692.2100 712.5900 717.8800
2020-01-25 715.2350 692.2100 712.5900 717.8800
2020-01-24 715.2050 692.1800 712.5600 717.8500
2020-01-23 716.4500 693.3900 713.8000 719.1000
2020-01-22 711.9550 689.0300 709.3200 714.5900
2020-01-21 713.6600 690.6900 711.0200 716.3000
2020-01-20 708.4300 685.6200 705.8100 711.0500
2020-01-19 709.0500 686.2200 706.4300 711.6700
2020-01-18 709.0500 686.2200 706.4300 711.6700
2020-01-17 708.2100 685.4100 705.5900 710.8300
2020-01-16 713.6100 690.6400 710.9700 716.2500
2020-01-15 714.4150 691.4100 711.7700 717.0600
2020-01-14 710.9500 688.0600 708.3200 713.5800
2020-01-13 710.6500 687.7700 708.0200 713.2800
2020-01-12 711.5600 688.6500 708.9300 714.1900
2020-01-11 711.5600 688.6500 708.9300 714.1900
2020-01-10 711.0500 688.1600 708.4200 713.6800
2020-01-09 712.4150 689.4800 709.7800 715.0500
2020-01-08 715.9500 692.9000 713.3000 718.6000
2020-01-07 714.2300 691.2400 711.5900 716.8700
2020-01-06 719.8050 696.6300 717.1400 722.4700
2020-01-05 716.7200 693.6500 714.0700 719.3700
2020-01-04 716.7200 693.6500 714.0700 719.3700
2020-01-03 717.4950 694.3900 714.8400 720.1500
2020-01-02 718.2650 695.1400 715.6100 720.9200
2020-01-01 719.7850 696.6100 717.1200 722.4500
2019-12-31 719.5550 696.3900 716.8900 722.2200
2019-12-30 721.2850 698.0600 718.6200 723.9500
2019-12-29 718.6550 695.5200 716.0000 721.3100
2019-12-28 718.6550 695.5200 716.0000 721.3100
2019-12-27 717.5850 694.4800 714.9300 720.2400
2019-12-26 713.3400 690.3800 710.7000 715.9800
2019-12-25 712.9450 689.9900 710.3100 715.5800
2019-12-24 715.1250 692.1000 712.4800 717.7700
2019-12-23 714.8550 691.8400 712.2100 717.5000
2019-12-22 713.4000 690.4400 710.7600 716.0400
2019-12-21 713.4000 690.4400 710.7600 716.0400
2019-12-20 713.6200 690.6500 710.9800 716.2600
2019-12-19 716.4000 693.3400 713.7500 719.0500
2019-12-18 714.5050 691.5000 711.8600 717.1500
2019-12-17 714.1400 691.1500 711.5000 716.7800
2019-12-16 711.3000 688.4000 708.6700 713.9300
2019-12-15 709.7650 686.9100 707.1400 712.3900
2019-12-14 709.7650 686.9100 707.1400 712.3900
2019-12-13 710.5500 687.6800 707.9200 713.1800
2019-12-12 709.1250 686.2900 706.5000 711.7500
2019-12-11 713.8300 690.8500 711.1900 716.4700
2019-12-10 713.6600 690.6900 711.0200 716.3000
2019-12-09 712.3650 689.4300 709.7300 715.0000
2019-12-08 710.6700 687.7900 708.0400 713.3000
2019-12-07 710.6700 687.7900 708.0400 713.3000
2019-12-06 709.6350 686.7900 707.0100 712.2600
2019-12-05 712.8250 689.8700 710.1900 715.4600
2019-12-04 713.3300 690.3700 710.6900 715.9700
2019-12-03 715.8900 692.8500 713.2400 718.5400
2019-12-02 708.8200 686.0000 706.2000 711.4400
2019-12-01 703.3100 680.6700 700.7100 705.9100
2019-11-30 703.3100 680.6700 700.7100 705.9100
2019-11-29 703.3900 680.7500 700.7900 705.9900
2019-11-28 704.4500 681.7700 701.8400 707.0600
2019-11-27 703.5700 680.9200 700.9700 706.1700
2019-11-26 705.4600 682.7500 702.8500 708.0700
2019-11-25 705.2600 682.5600 702.6500 707.8700
2019-11-24 705.5200 682.8100 702.9100 708.1300
2019-11-23 705.5200 682.8100 702.9100 708.1300
2019-11-22 706.9050 684.1400 704.2900 709.5200
2019-11-21 709.2350 686.4000 706.6100 711.8600
2019-11-20 708.9400 686.1200 706.3200 711.5600
2019-11-19 710.1150 687.2500 707.4900 712.7400
2019-11-18 711.1000 688.2100 708.4700 713.7300
2019-11-17 707.8700 685.0800 705.2500 710.4900
2019-11-16 707.8700 685.0800 705.2500 710.4900
2019-11-15 708.1900 685.3900 705.5700 710.8100
2019-11-14 710.2400 687.3800 707.6100 712.8700
2019-11-13 710.0150 687.1500 707.3900 712.6400
2019-11-12 704.3050 681.6300 701.7000 706.9100
2019-11-11 705.2200 682.5200 702.6100 707.8300
2019-11-10 701.4350 678.8500 698.8400 704.0300
2019-11-09 701.4350 678.8500 698.8400 704.0300
2019-11-08 701.9200 679.3200 699.3200 704.5200
2019-11-07 701.3500 678.7700 698.7600 703.9400
2019-11-06 705.2800 682.5800 702.6700 707.8900
2019-11-05 706.6950 683.9400 704.0800 709.3100
2019-11-04 712.8450 689.8900 710.2100 715.4800
2019-11-03 714.3550 691.3600 711.7100 717.0000
2019-11-02 714.3550 691.3600 711.7100 717.0000
2019-11-01 713.6700 690.7000 711.0300 716.3100
2019-10-31 713.3500 690.3900 710.7100 715.9900
2019-10-30 712.0150 689.0900 709.3800 714.6500
2019-10-29 710.8000 687.9200 708.1700 713.4300
2019-10-28 710.2200 687.3600 707.5900 712.8500