行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年01月05日)

2020年01月05日瑞士法郎银行中间价716.7200元,现钞买入价693.6500元,现汇买入价714.0700元,现钞现汇卖出价719.3700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-01-05 716.7200 693.6500 714.0700 719.3700
2020-01-04 716.7200 693.6500 714.0700 719.3700
2020-01-03 717.4950 694.3900 714.8400 720.1500
2020-01-02 718.2650 695.1400 715.6100 720.9200
2020-01-01 719.7850 696.6100 717.1200 722.4500
2019-12-31 719.5550 696.3900 716.8900 722.2200
2019-12-30 721.2850 698.0600 718.6200 723.9500
2019-12-29 718.6550 695.5200 716.0000 721.3100
2019-12-28 718.6550 695.5200 716.0000 721.3100
2019-12-27 717.5850 694.4800 714.9300 720.2400
2019-12-26 713.3400 690.3800 710.7000 715.9800
2019-12-25 712.9450 689.9900 710.3100 715.5800
2019-12-24 715.1250 692.1000 712.4800 717.7700
2019-12-23 714.8550 691.8400 712.2100 717.5000
2019-12-22 713.4000 690.4400 710.7600 716.0400
2019-12-21 713.4000 690.4400 710.7600 716.0400
2019-12-20 713.6200 690.6500 710.9800 716.2600
2019-12-19 716.4000 693.3400 713.7500 719.0500
2019-12-18 714.5050 691.5000 711.8600 717.1500
2019-12-17 714.1400 691.1500 711.5000 716.7800
2019-12-16 711.3000 688.4000 708.6700 713.9300
2019-12-15 709.7650 686.9100 707.1400 712.3900
2019-12-14 709.7650 686.9100 707.1400 712.3900
2019-12-13 710.5500 687.6800 707.9200 713.1800
2019-12-12 709.1250 686.2900 706.5000 711.7500
2019-12-11 713.8300 690.8500 711.1900 716.4700
2019-12-10 713.6600 690.6900 711.0200 716.3000
2019-12-09 712.3650 689.4300 709.7300 715.0000
2019-12-08 710.6700 687.7900 708.0400 713.3000
2019-12-07 710.6700 687.7900 708.0400 713.3000
2019-12-06 709.6350 686.7900 707.0100 712.2600
2019-12-05 712.8250 689.8700 710.1900 715.4600
2019-12-04 713.3300 690.3700 710.6900 715.9700
2019-12-03 715.8900 692.8500 713.2400 718.5400
2019-12-02 708.8200 686.0000 706.2000 711.4400
2019-12-01 703.3100 680.6700 700.7100 705.9100
2019-11-30 703.3100 680.6700 700.7100 705.9100
2019-11-29 703.3900 680.7500 700.7900 705.9900
2019-11-28 704.4500 681.7700 701.8400 707.0600
2019-11-27 703.5700 680.9200 700.9700 706.1700
2019-11-26 705.4600 682.7500 702.8500 708.0700
2019-11-25 705.2600 682.5600 702.6500 707.8700
2019-11-24 705.5200 682.8100 702.9100 708.1300
2019-11-23 705.5200 682.8100 702.9100 708.1300
2019-11-22 706.9050 684.1400 704.2900 709.5200
2019-11-21 709.2350 686.4000 706.6100 711.8600
2019-11-20 708.9400 686.1200 706.3200 711.5600
2019-11-19 710.1150 687.2500 707.4900 712.7400
2019-11-18 711.1000 688.2100 708.4700 713.7300
2019-11-17 707.8700 685.0800 705.2500 710.4900
2019-11-16 707.8700 685.0800 705.2500 710.4900
2019-11-15 708.1900 685.3900 705.5700 710.8100
2019-11-14 710.2400 687.3800 707.6100 712.8700
2019-11-13 710.0150 687.1500 707.3900 712.6400
2019-11-12 704.3050 681.6300 701.7000 706.9100
2019-11-11 705.2200 682.5200 702.6100 707.8300
2019-11-10 701.4350 678.8500 698.8400 704.0300
2019-11-09 701.4350 678.8500 698.8400 704.0300
2019-11-08 701.9200 679.3200 699.3200 704.5200
2019-11-07 701.3500 678.7700 698.7600 703.9400
2019-11-06 705.2800 682.5800 702.6700 707.8900
2019-11-05 706.6950 683.9400 704.0800 709.3100
2019-11-04 712.8450 689.8900 710.2100 715.4800
2019-11-03 714.3550 691.3600 711.7100 717.0000
2019-11-02 714.3550 691.3600 711.7100 717.0000
2019-11-01 713.6700 690.7000 711.0300 716.3100
2019-10-31 713.3500 690.3900 710.7100 715.9900
2019-10-30 712.0150 689.0900 709.3800 714.6500
2019-10-29 710.8000 687.9200 708.1700 713.4300
2019-10-28 710.2200 687.3600 707.5900 712.8500
2019-10-27 710.6500 687.7700 708.0200 713.2800
2019-10-26 710.6500 687.7700 708.0200 713.2800
2019-10-25 710.9800 688.0900 708.3500 713.6100
2019-10-24 712.3950 689.4600 709.7600 715.0300
2019-10-23 713.2900 690.3300 710.6500 715.9300
2019-10-22 715.7050 692.6600 713.0600 718.3500
2019-10-21 717.1950 694.1000 714.5400 719.8500
2019-10-20 719.2800 696.1300 716.6200 721.9400
2019-10-19 719.2800 696.1300 716.6200 721.9400
2019-10-18 719.0200 695.8800 716.3600 721.6800
2019-10-17 717.2750 694.1800 714.6200 719.9300
2019-10-16 712.2450 689.3100 709.6100 714.8800
2019-10-15 709.8450 686.9900 707.2200 712.4700
2019-10-14 708.9100 686.0900 706.2900 711.5300
2019-10-13 710.8600 687.9800 708.2300 713.4900
2019-10-12 710.8600 687.9800 708.2300 713.4900
2019-10-11 711.5400 688.6400 708.9100 714.1700
2019-10-10 714.9150 691.9000 712.2700 717.5600
2019-10-09 716.7800 693.7100 714.1300 719.4300
2019-10-08 718.7500 695.6100 716.0900 721.4100
2019-10-07 718.7800 695.6400 716.1200 721.4400
2019-10-06 718.6050 695.4700 715.9500 721.2600
2019-10-05 718.6050 695.4700 715.9500 721.2600
2019-10-04 717.9950 694.8800 715.3400 720.6500
2019-10-03 717.0950 694.0100 714.4400 719.7500
2019-10-02 716.8000 693.7300 714.1500 719.4500
2019-10-01 719.6950 696.5200 717.0300 722.3600
2019-09-30 716.8450 693.7700 714.1900 719.5000
2019-09-29 718.8800 695.7400 716.2200 721.5400