行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2017年11月21日)

2017年11月21日瑞士法郎银行中间价668.0100元，现钞买入价646.0800元，现汇买入价666.6500元，现钞现汇卖出价673.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-11-21 668.0100 646.0800 666.6500 673.0000
2017-11-20 670.0500 645.8700 666.4400 672.7900
2017-11-19 666.8500 647.3800 667.9900 674.3600
2017-11-18 666.8500 647.3800 667.9900 674.3600
2017-11-17 666.8500 645.5600 666.1100 672.4600
2017-11-16 670.3900 644.7700 665.3000 671.6500
2017-11-15 669.7900 647.8100 668.4300 674.8000
2017-11-14 666.3300 646.4300 667.0200 673.3800
2017-11-13 665.8400 644.2900 664.8100 671.1400
2017-11-12 666.7400 643.9900 664.5000 670.8300
2017-11-11 666.7400 643.9900 664.5000 670.8300
2017-11-10 666.7400 645.6100 666.1700 672.5200
2017-11-09 663.3300 643.3800 663.8700 670.2000
2017-11-08 663.8600 639.8400 660.2100 666.5100
2017-11-07 663.7100 641.7400 662.1700 668.4900
2017-11-06 662.3000 640.3600 660.7500 667.0500
2017-11-05 661.2100 640.7200 661.1200 667.4200
2017-11-04 661.2100 640.7200 661.1200 667.4200
2017-11-03 661.2100 640.1400 660.5200 666.8200
2017-11-02 660.4000 639.8000 660.1700 666.4600
2017-11-01 664.5600 637.4100 657.7100 663.9800
2017-10-31 667.1400 642.7100 663.1700 669.4900
2017-10-30 666.1200 643.4500 663.9400 670.2700
2017-10-29 666.3800 643.8900 664.4000 670.7300
2017-10-28 666.3800 643.8900 664.4000 670.7300
2017-10-27 666.3800 642.9300 663.4000 669.7200
2017-10-26 670.4000 643.7000 664.2000 670.5300
2017-10-25 669.7200 648.1900 668.8300 675.2100
2017-10-24 673.2200 647.7700 668.3900 674.7600
2017-10-23 672.5600 650.6300 671.3400 677.7400
2017-10-22 677.2700 649.8100 670.5000 676.9000
2017-10-21 677.2700 649.8100 670.5000 676.9000
2017-10-20 677.2700 649.9500 670.6400 677.0400
2017-10-19 674.1600 655.2500 676.1200 682.5600
2017-10-18 675.4800 651.8000 672.5600 678.9700
2017-10-17 675.6900 652.7400 673.5200 679.9500
2017-10-16 675.2300 653.7500 674.5700 681.0000
2017-10-15 675.5900 652.0900 672.8600 679.2700
2017-10-14 675.5900 652.0900 672.8600 679.2700
2017-10-13 675.5900 651.9600 672.7200 679.1300
2017-10-12 676.1700 652.2900 673.0600 679.4700
2017-10-11 675.5800 654.2300 675.0600 681.4900
2017-10-10 676.5100 651.7000 672.4500 678.8600
2017-10-09 680.7300 653.3300 674.1300 680.5600
2017-10-08 684.6000 657.1000 678.0200 684.4800
2017-10-07 684.6000 657.1000 678.0200 684.4800
2017-10-06 684.6000 655.3600 676.2200 682.6700
2017-10-05 684.6000 657.0000 677.9200 684.3800
2017-10-04 684.6000 659.3000 680.2900 686.7800
2017-10-03 684.6000 659.8700 680.8800 687.3700
2017-10-02 684.6000 663.4100 684.5400 691.0600
2017-10-01 684.6000 663.4100 684.5400 691.0600
2017-09-30 684.6000 663.4100 684.5400 691.0600
2017-09-29 684.6000 663.2400 684.3600 690.8800
2017-09-28 682.6700 662.3500 683.4400 689.9600
2017-09-27 684.0500 658.0300 678.9900 685.4600
2017-09-26 684.4200 660.6200 681.6600 688.1500
2017-09-25 679.1800 660.0100 681.0300 687.5200
2017-09-24 678.6700 656.6900 677.6000 684.0600
2017-09-23 678.6700 656.6900 677.6000 684.0600
2017-09-22 678.6700 656.5500 677.4500 683.9100
2017-09-21 678.1400 656.8500 677.7700 684.2300
2017-09-20 682.8800 659.7200 680.7300 687.2200
2017-09-19 682.0100 660.0400 681.0600 687.5500
2017-09-18 681.4200 660.6800 681.7200 688.2100
2017-09-17 680.0600 659.3000 680.2900 686.7800
2017-09-16 680.0600 659.3000 680.2900 686.7800
2017-09-15 680.0600 658.6000 679.5700 686.0500
2017-09-14 679.0800 655.1300 675.9900 682.4300
2017-09-13 680.6500 655.2100 676.0800 682.5200
2017-09-12 682.2000 657.9900 678.9500 685.4200
2017-09-11 682.9700 661.4600 682.5200 689.0300
2017-09-10 682.6200 664.1200 685.2600 691.8000
2017-09-09 682.6200 664.1200 685.2600 691.8000
2017-09-08 682.6200 662.5700 683.6700 690.1900
2017-09-07 682.7700 659.0400 680.0200 686.5000
2017-09-06 684.5600 660.7500 681.7900 688.2900
2017-09-05 680.5500 660.1900 681.2100 687.7000
2017-09-04 683.0100 659.5900 680.5900 687.0800
2017-09-03 686.6400 656.7100 677.6200 684.0800
2017-09-02 686.6400 656.7100 677.6200 684.0800
2017-09-01 686.6400 658.9000 679.8800 686.3600
2017-08-31 685.1300 661.8500 682.9200 689.4300
2017-08-30 691.6400 664.4600 685.6100 692.1500
2017-08-29 695.6300 671.8800 693.2800 699.8800
2017-08-28 694.5200 669.0800 690.3900 696.9700
2017-08-27 689.6600 671.3200 692.7000 699.3000
2017-08-26 689.6600 671.3200 692.7000 699.3000
2017-08-25 689.6600 670.6900 692.0500 698.6500
2017-08-24 689.2900 667.0000 688.2300 694.7900
2017-08-23 687.8700 665.5200 686.7100 693.2500
2017-08-22 691.9800 666.0600 687.2700 693.8200
2017-08-21 691.0200 668.8500 690.1500 696.7300
2017-08-20 693.3400 667.7200 688.9800 695.5500
2017-08-19 693.3400 667.7200 688.9800 695.5500
2017-08-18 693.3400 667.6000 688.8600 695.4300
2017-08-17 690.9500 668.5700 689.8600 696.4300
2017-08-16 686.6200 662.6800 683.7800 690.3000
2017-08-15 685.7800 663.6200 684.7400 691.2700