| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-21 | 510.6550 | 508.5600 | 508.5600 | 512.7500 |
| 2025-02-20 | 510.8850 | 508.7900 | 508.7900 | 512.9800 |
| 2025-02-19 | 512.1750 | 510.0800 | 510.0800 | 514.2700 |
| 2025-02-18 | 513.2250 | 511.1200 | 511.1200 | 515.3300 |
| 2025-02-17 | 512.2900 | 510.1900 | 510.1900 | 514.3900 |
| 2025-02-16 | 513.3350 | 511.2300 | 511.2300 | 515.4400 |
| 2025-02-15 | 513.3350 | 511.2300 | 511.2300 | 515.4400 |
| 2025-02-14 | 512.3400 | 510.2400 | 510.2400 | 514.4400 |
| 2025-02-13 | 512.6000 | 510.5000 | 510.5000 | 514.7000 |
| 2025-02-12 | 511.5750 | 509.4800 | 509.4800 | 513.6700 |
| 2025-02-11 | 510.6950 | 508.6000 | 508.6000 | 512.7900 |
| 2025-02-10 | 510.2450 | 508.1500 | 508.1500 | 512.3400 |
| 2025-02-09 | 511.4250 | 509.3300 | 509.3300 | 513.5200 |
| 2025-02-08 | 511.4250 | 509.3300 | 509.3300 | 513.5200 |
| 2025-02-07 | 508.9950 | 506.9100 | 506.9100 | 511.0800 |
| 2025-02-06 | 509.0750 | 506.9900 | 506.9900 | 511.1600 |
| 2025-02-05 | 509.2850 | 507.2000 | 507.2000 | 511.3700 |
| 2025-02-04 | 510.5650 | 508.4700 | 508.4700 | 512.6600 |
| 2025-02-03 | 503.4800 | 501.4200 | 501.4200 | 505.5400 |
| 2025-02-02 | 502.8100 | 500.7500 | 500.7500 | 504.8700 |
| 2025-02-01 | 502.8100 | 500.7500 | 500.7500 | 504.8700 |
| 2025-01-31 | 503.0400 | 500.9800 | 500.9800 | 505.1000 |
| 2025-01-30 | 504.6500 | 502.5800 | 502.5800 | 506.7200 |
| 2025-01-29 | 503.2900 | 501.2300 | 501.2300 | 505.3500 |
| 2025-01-28 | 505.2100 | 503.1400 | 503.1400 | 507.2800 |
| 2025-01-27 | 504.0850 | 502.0200 | 502.0200 | 506.1500 |
| 2025-01-26 | 505.9850 | 503.9100 | 503.9100 | 508.0600 |
| 2025-01-25 | 505.9850 | 503.9100 | 503.9100 | 508.0600 |
| 2025-01-24 | 505.8550 | 503.7800 | 503.7800 | 507.9300 |
| 2025-01-23 | 507.0650 | 504.9900 | 504.9900 | 509.1400 |
| 2025-01-22 | 506.0850 | 504.0100 | 504.0100 | 508.1600 |
| 2025-01-21 | 506.0550 | 503.9800 | 503.9800 | 508.1300 |
| 2025-01-20 | 507.4000 | 505.3200 | 505.3200 | 509.4800 |
| 2025-01-19 | 507.3800 | 505.3000 | 505.3000 | 509.4600 |
| 2025-01-18 | 507.3800 | 505.3000 | 505.3000 | 509.4600 |
| 2025-01-17 | 509.0250 | 506.9400 | 506.9400 | 511.1100 |
| 2025-01-16 | 509.7650 | 507.6800 | 507.6800 | 511.8500 |
| 2025-01-15 | 511.4350 | 509.3400 | 509.3400 | 513.5300 |
| 2025-01-14 | 510.9350 | 508.8400 | 508.8400 | 513.0300 |
| 2025-01-13 | 508.8050 | 506.7200 | 506.7200 | 510.8900 |
| 2025-01-12 | 508.9750 | 506.8900 | 506.8900 | 511.0600 |
| 2025-01-11 | 508.9750 | 506.8900 | 506.8900 | 511.0600 |
| 2025-01-10 | 508.7050 | 506.6200 | 506.6200 | 510.7900 |
| 2025-01-09 | 509.6550 | 507.5700 | 507.5700 | 511.7400 |
| 2025-01-08 | 509.8550 | 507.7700 | 507.7700 | 511.9400 |
| 2025-01-07 | 511.1150 | 509.0200 | 509.0200 | 513.2100 |
| 2025-01-06 | 510.0200 | 507.9300 | 507.9300 | 512.1100 |
| 2025-01-05 | 507.6400 | 505.5600 | 505.5600 | 509.7200 |
| 2025-01-04 | 507.6400 | 505.5600 | 505.5600 | 509.7200 |
| 2025-01-03 | 507.3100 | 505.2300 | 505.2300 | 509.3900 |
| 2025-01-02 | 506.3850 | 504.3100 | 504.3100 | 508.4600 |
| 2025-01-01 | 508.7650 | 506.6800 | 506.6800 | 510.8500 |
| 2024-12-31 | 507.7900 | 505.7100 | 505.7100 | 509.8700 |
| 2024-12-30 | 507.2500 | 505.1700 | 505.1700 | 509.3300 |
| 2024-12-29 | 506.3650 | 504.2900 | 504.2900 | 508.4400 |
| 2024-12-28 | 506.3650 | 504.2900 | 504.2900 | 508.4400 |
| 2024-12-27 | 506.9950 | 504.9200 | 504.9200 | 509.0700 |
| 2024-12-26 | 506.7050 | 504.6300 | 504.6300 | 508.7800 |
| 2024-12-25 | 508.3050 | 506.2200 | 506.2200 | 510.3900 |
| 2024-12-24 | 507.5600 | 505.4800 | 505.4800 | 509.6400 |
| 2024-12-23 | 506.6650 | 504.5900 | 504.5900 | 508.7400 |
| 2024-12-22 | 508.4750 | 506.3900 | 506.3900 | 510.5600 |
| 2024-12-21 | 508.4750 | 506.3900 | 506.3900 | 510.5600 |
| 2024-12-20 | 508.3350 | 506.2500 | 506.2500 | 510.4200 |
| 2024-12-19 | 508.0450 | 505.9600 | 505.9600 | 510.1300 |
| 2024-12-18 | 508.9150 | 506.8300 | 506.8300 | 511.0000 |
| 2024-12-17 | 509.1050 | 507.0200 | 507.0200 | 511.1900 |
| 2024-12-16 | 512.2700 | 510.1700 | 510.1700 | 514.3700 |
| 2024-12-15 | 511.2950 | 509.2000 | 509.2000 | 513.3900 |
| 2024-12-14 | 511.2950 | 509.2000 | 509.2000 | 513.3900 |
| 2024-12-13 | 511.3550 | 509.2600 | 509.2600 | 513.4500 |
| 2024-12-12 | 512.5800 | 510.4800 | 510.4800 | 514.6800 |
| 2024-12-11 | 513.7350 | 511.6300 | 511.6300 | 515.8400 |
| 2024-12-10 | 511.7750 | 509.6800 | 509.6800 | 513.8700 |
| 2024-12-09 | 514.7100 | 512.6000 | 512.6000 | 516.8200 |
| 2024-12-08 | 513.7250 | 511.6200 | 511.6200 | 515.8300 |
| 2024-12-07 | 513.7250 | 511.6200 | 511.6200 | 515.8300 |
| 2024-12-06 | 514.4000 | 512.2900 | 512.2900 | 516.5100 |
| 2024-12-05 | 517.3800 | 515.2600 | 515.2600 | 519.5000 |
| 2024-12-04 | 516.7400 | 514.6200 | 514.6200 | 518.8600 |
| 2024-12-03 | 518.1400 | 516.0200 | 516.0200 | 520.2600 |
| 2024-12-02 | 516.3550 | 514.2400 | 514.2400 | 518.4700 |
| 2024-12-01 | 518.0900 | 515.9700 | 515.9700 | 520.2100 |
| 2024-11-30 | 518.0900 | 515.9700 | 515.9700 | 520.2100 |
| 2024-11-29 | 517.5400 | 515.4200 | 515.4200 | 519.6600 |
| 2024-11-28 | 517.2200 | 515.1000 | 515.1000 | 519.3400 |
| 2024-11-27 | 517.0500 | 515.1400 | 515.1400 | 518.9600 |
| 2024-11-26 | 516.2600 | 514.3500 | 514.3500 | 518.1700 |
| 2024-11-25 | 517.8250 | 515.9100 | 515.9100 | 519.7400 |
| 2024-11-24 | 518.6000 | 516.6800 | 516.6800 | 520.5200 |
| 2024-11-23 | 518.6000 | 516.6800 | 516.6800 | 520.5200 |
| 2024-11-22 | 518.5300 | 516.6100 | 516.6100 | 520.4500 |
| 2024-11-21 | 519.2900 | 517.3700 | 517.3700 | 521.2100 |
| 2024-11-20 | 517.4450 | 515.5300 | 515.5300 | 519.3600 |
| 2024-11-19 | 518.2100 | 516.2900 | 516.2900 | 520.1300 |
| 2024-11-18 | 515.6650 | 513.7600 | 513.7600 | 517.5700 |
| 2024-11-17 | 513.2450 | 511.3500 | 511.3500 | 515.1400 |
| 2024-11-16 | 513.2450 | 511.3500 | 511.3500 | 515.1400 |
| 2024-11-15 | 513.8700 | 511.9700 | 511.9700 | 515.7700 |
沪公网安备 31010702001056号