| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-19 | 518.2100 | 516.2900 | 516.2900 | 520.1300 |
| 2024-11-18 | 515.6650 | 513.7600 | 513.7600 | 517.5700 |
| 2024-11-17 | 513.2450 | 511.3500 | 511.3500 | 515.1400 |
| 2024-11-16 | 513.2450 | 511.3500 | 511.3500 | 515.1400 |
| 2024-11-15 | 513.8700 | 511.9700 | 511.9700 | 515.7700 |
| 2024-11-14 | 516.1600 | 514.2500 | 514.2500 | 518.0700 |
| 2024-11-13 | 517.6450 | 515.7300 | 515.7300 | 519.5600 |
| 2024-11-12 | 519.1700 | 517.2500 | 517.2500 | 521.0900 |
| 2024-11-11 | 517.4850 | 515.5700 | 515.5700 | 519.4000 |
| 2024-11-10 | 516.4900 | 514.5800 | 514.5800 | 518.4000 |
| 2024-11-09 | 516.4900 | 514.5800 | 514.5800 | 518.4000 |
| 2024-11-08 | 516.7500 | 514.8400 | 514.8400 | 518.6600 |
| 2024-11-07 | 515.4250 | 513.5200 | 513.5200 | 517.3300 |
| 2024-11-06 | 515.9500 | 514.0400 | 514.0400 | 517.8600 |
| 2024-11-05 | 513.1750 | 511.2800 | 511.2800 | 515.0700 |
| 2024-11-04 | 511.4050 | 509.5100 | 509.5100 | 513.3000 |
| 2024-11-03 | 511.0200 | 509.1300 | 509.1300 | 512.9100 |
| 2024-11-02 | 511.0200 | 509.1300 | 509.1300 | 512.9100 |
| 2024-11-01 | 512.0250 | 510.1300 | 510.1300 | 513.9200 |
| 2024-10-31 | 510.7050 | 508.9700 | 508.9700 | 512.4400 |
| 2024-10-30 | 512.3250 | 510.5800 | 510.5800 | 514.0700 |
| 2024-10-29 | 513.2150 | 511.4700 | 511.4700 | 514.9600 |
| 2024-10-28 | 512.8150 | 511.0700 | 511.0700 | 514.5600 |
| 2024-10-27 | 512.7150 | 510.9700 | 510.9700 | 514.4600 |
| 2024-10-26 | 512.7150 | 510.9700 | 510.9700 | 514.4600 |
| 2024-10-25 | 513.1950 | 511.4500 | 511.4500 | 514.9400 |
| 2024-10-24 | 514.0550 | 512.3100 | 512.3100 | 515.8000 |
| 2024-10-23 | 515.2400 | 513.4900 | 513.4900 | 516.9900 |
| 2024-10-22 | 515.2600 | 513.5100 | 513.5100 | 517.0100 |
| 2024-10-21 | 514.0050 | 512.2600 | 512.2600 | 515.7500 |
| 2024-10-20 | 514.6000 | 512.8500 | 512.8500 | 516.3500 |
| 2024-10-19 | 514.6000 | 512.8500 | 512.8500 | 516.3500 |
| 2024-10-18 | 514.6900 | 512.9400 | 512.9400 | 516.4400 |
| 2024-10-17 | 516.6850 | 514.9300 | 514.9300 | 518.4400 |
| 2024-10-16 | 517.2100 | 515.4500 | 515.4500 | 518.9700 |
| 2024-10-15 | 516.0250 | 514.2700 | 514.2700 | 517.7800 |
| 2024-10-14 | 513.9450 | 512.2000 | 512.2000 | 515.6900 |
| 2024-10-13 | 513.7650 | 512.0200 | 512.0200 | 515.5100 |
| 2024-10-12 | 513.7650 | 512.0200 | 512.0200 | 515.5100 |
| 2024-10-11 | 513.3950 | 500.0000 | 511.6500 | 515.1400 |
| 2024-10-10 | 515.0700 | 501.6300 | 513.3200 | 516.8200 |
| 2024-10-09 | 517.6000 | 504.1000 | 515.8400 | 519.3600 |
| 2024-10-08 | 517.1300 | 503.6400 | 515.3700 | 518.8900 |
| 2024-10-07 | 519.4850 | 505.9400 | 517.7200 | 521.2500 |
| 2024-10-06 | 520.8200 | 507.2300 | 519.0500 | 522.5900 |
| 2024-10-05 | 520.8200 | 507.2300 | 519.0500 | 522.5900 |
| 2024-10-04 | 520.0900 | 506.5200 | 518.3200 | 521.8600 |
| 2024-10-03 | 520.0400 | 506.4700 | 518.2700 | 521.8100 |
| 2024-10-02 | 520.8500 | 507.2600 | 519.0800 | 522.6200 |
| 2024-10-01 | 520.5500 | 506.9700 | 518.7800 | 522.3200 |
| 2024-09-30 | 519.4750 | 505.9300 | 517.7100 | 521.2400 |
| 2024-09-28 | 518.9600 | 505.4200 | 517.2000 | 520.7200 |
| 2024-09-27 | 519.4650 | 505.9200 | 517.7000 | 521.2300 |
| 2024-09-26 | 521.3300 | 507.7300 | 519.5600 | 523.1000 |
| 2024-09-25 | 522.3550 | 508.7200 | 520.5800 | 524.1300 |
| 2024-09-24 | 522.3650 | 508.7300 | 520.5900 | 524.1400 |
| 2024-09-23 | 522.5050 | 508.8700 | 520.7300 | 524.2800 |
| 2024-09-21 | 519.7000 | 506.1400 | 517.9300 | 521.4700 |
| 2024-09-20 | 519.9900 | 506.4200 | 518.2200 | 521.7600 |
| 2024-09-19 | 521.3500 | 507.7500 | 519.5800 | 523.1200 |
| 2024-09-18 | 520.8000 | 507.2100 | 519.0300 | 522.5700 |
| 2024-09-17 | 522.1050 | 508.4800 | 520.3300 | 523.8800 |
| 2024-09-16 | 522.1050 | 508.4800 | 520.3300 | 523.8800 |
| 2024-09-15 | 522.5250 | 508.8900 | 520.7500 | 524.3000 |
| 2024-09-14 | 522.5250 | 508.8900 | 520.7500 | 524.3000 |
| 2024-09-13 | 522.5450 | 508.9100 | 520.7700 | 524.3200 |
| 2024-09-12 | 523.8000 | 510.1400 | 522.0200 | 525.5800 |
| 2024-09-11 | 523.8900 | 510.2300 | 522.1100 | 525.6700 |
| 2024-09-10 | 523.5600 | 509.9000 | 521.7800 | 525.3400 |
| 2024-09-09 | 524.8550 | 511.1600 | 523.0700 | 526.6400 |
| 2024-09-08 | 523.5700 | 509.9100 | 521.7900 | 525.3500 |
| 2024-09-07 | 523.5700 | 509.9100 | 521.7900 | 525.3500 |
| 2024-09-06 | 522.9300 | 509.2900 | 521.1500 | 524.7100 |
| 2024-09-05 | 525.0250 | 511.3300 | 523.2400 | 526.8100 |
| 2024-09-04 | 526.3800 | 512.6500 | 524.5900 | 528.1700 |
| 2024-09-03 | 526.0050 | 512.2800 | 524.2200 | 527.7900 |
| 2024-09-02 | 527.7150 | 513.9500 | 525.9200 | 529.5100 |
| 2024-09-01 | 526.3800 | 512.6500 | 524.5900 | 528.1700 |
| 2024-08-31 | 526.3800 | 512.6500 | 524.5900 | 528.1700 |
| 2024-08-30 | 525.6850 | 511.9700 | 523.9000 | 527.4700 |
| 2024-08-29 | 527.3050 | 513.5500 | 525.5100 | 529.1000 |
| 2024-08-28 | 529.5550 | 515.7400 | 527.7600 | 531.3500 |
| 2024-08-27 | 529.6100 | 515.8000 | 527.8100 | 531.4100 |
| 2024-08-26 | 528.4650 | 514.6800 | 526.6700 | 530.2600 |
| 2024-08-25 | 527.2550 | 513.5000 | 525.4600 | 529.0500 |
| 2024-08-24 | 527.2550 | 513.5000 | 525.4600 | 529.0500 |
| 2024-08-23 | 527.6250 | 513.8600 | 525.8300 | 529.4200 |
| 2024-08-22 | 525.3650 | 511.6600 | 523.5800 | 527.1500 |
| 2024-08-21 | 525.5850 | 511.8700 | 523.8000 | 527.3700 |
| 2024-08-20 | 523.5400 | 509.8800 | 521.7600 | 525.3200 |
| 2024-08-19 | 523.2800 | 509.6300 | 521.5000 | 525.0600 |
| 2024-08-18 | 523.4600 | 509.8100 | 521.6800 | 525.2400 |
| 2024-08-17 | 523.4600 | 509.8100 | 521.6800 | 525.2400 |
| 2024-08-16 | 522.7300 | 509.0900 | 520.9500 | 524.5100 |
| 2024-08-15 | 523.7900 | 510.1300 | 522.0100 | 525.5700 |
| 2024-08-14 | 521.4700 | 507.8700 | 519.7000 | 523.2400 |
| 2024-08-13 | 521.7900 | 508.1800 | 520.0200 | 523.5600 |
| 2024-08-12 | 522.4550 | 508.8200 | 520.6800 | 524.2300 |
| 2024-08-11 | 522.3350 | 508.7100 | 520.5600 | 524.1100 |
沪公网安备 31010702001056号