| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-05 | 507.6400 | 505.5600 | 505.5600 | 509.7200 |
| 2025-01-04 | 507.6400 | 505.5600 | 505.5600 | 509.7200 |
| 2025-01-03 | 507.3100 | 505.2300 | 505.2300 | 509.3900 |
| 2025-01-02 | 506.3850 | 504.3100 | 504.3100 | 508.4600 |
| 2025-01-01 | 508.7650 | 506.6800 | 506.6800 | 510.8500 |
| 2024-12-31 | 507.7900 | 505.7100 | 505.7100 | 509.8700 |
| 2024-12-30 | 507.2500 | 505.1700 | 505.1700 | 509.3300 |
| 2024-12-29 | 506.3650 | 504.2900 | 504.2900 | 508.4400 |
| 2024-12-28 | 506.3650 | 504.2900 | 504.2900 | 508.4400 |
| 2024-12-27 | 506.9950 | 504.9200 | 504.9200 | 509.0700 |
| 2024-12-26 | 506.7050 | 504.6300 | 504.6300 | 508.7800 |
| 2024-12-25 | 508.3050 | 506.2200 | 506.2200 | 510.3900 |
| 2024-12-24 | 507.5600 | 505.4800 | 505.4800 | 509.6400 |
| 2024-12-23 | 506.6650 | 504.5900 | 504.5900 | 508.7400 |
| 2024-12-22 | 508.4750 | 506.3900 | 506.3900 | 510.5600 |
| 2024-12-21 | 508.4750 | 506.3900 | 506.3900 | 510.5600 |
| 2024-12-20 | 508.3350 | 506.2500 | 506.2500 | 510.4200 |
| 2024-12-19 | 508.0450 | 505.9600 | 505.9600 | 510.1300 |
| 2024-12-18 | 508.9150 | 506.8300 | 506.8300 | 511.0000 |
| 2024-12-17 | 509.1050 | 507.0200 | 507.0200 | 511.1900 |
| 2024-12-16 | 512.2700 | 510.1700 | 510.1700 | 514.3700 |
| 2024-12-15 | 511.2950 | 509.2000 | 509.2000 | 513.3900 |
| 2024-12-14 | 511.2950 | 509.2000 | 509.2000 | 513.3900 |
| 2024-12-13 | 511.3550 | 509.2600 | 509.2600 | 513.4500 |
| 2024-12-12 | 512.5800 | 510.4800 | 510.4800 | 514.6800 |
| 2024-12-11 | 513.7350 | 511.6300 | 511.6300 | 515.8400 |
| 2024-12-10 | 511.7750 | 509.6800 | 509.6800 | 513.8700 |
| 2024-12-09 | 514.7100 | 512.6000 | 512.6000 | 516.8200 |
| 2024-12-08 | 513.7250 | 511.6200 | 511.6200 | 515.8300 |
| 2024-12-07 | 513.7250 | 511.6200 | 511.6200 | 515.8300 |
| 2024-12-06 | 514.4000 | 512.2900 | 512.2900 | 516.5100 |
| 2024-12-05 | 517.3800 | 515.2600 | 515.2600 | 519.5000 |
| 2024-12-04 | 516.7400 | 514.6200 | 514.6200 | 518.8600 |
| 2024-12-03 | 518.1400 | 516.0200 | 516.0200 | 520.2600 |
| 2024-12-02 | 516.3550 | 514.2400 | 514.2400 | 518.4700 |
| 2024-12-01 | 518.0900 | 515.9700 | 515.9700 | 520.2100 |
| 2024-11-30 | 518.0900 | 515.9700 | 515.9700 | 520.2100 |
| 2024-11-29 | 517.5400 | 515.4200 | 515.4200 | 519.6600 |
| 2024-11-28 | 517.2200 | 515.1000 | 515.1000 | 519.3400 |
| 2024-11-27 | 517.0500 | 515.1400 | 515.1400 | 518.9600 |
| 2024-11-26 | 516.2600 | 514.3500 | 514.3500 | 518.1700 |
| 2024-11-25 | 517.8250 | 515.9100 | 515.9100 | 519.7400 |
| 2024-11-24 | 518.6000 | 516.6800 | 516.6800 | 520.5200 |
| 2024-11-23 | 518.6000 | 516.6800 | 516.6800 | 520.5200 |
| 2024-11-22 | 518.5300 | 516.6100 | 516.6100 | 520.4500 |
| 2024-11-21 | 519.2900 | 517.3700 | 517.3700 | 521.2100 |
| 2024-11-20 | 517.4450 | 515.5300 | 515.5300 | 519.3600 |
| 2024-11-19 | 518.2100 | 516.2900 | 516.2900 | 520.1300 |
| 2024-11-18 | 515.6650 | 513.7600 | 513.7600 | 517.5700 |
| 2024-11-17 | 513.2450 | 511.3500 | 511.3500 | 515.1400 |
| 2024-11-16 | 513.2450 | 511.3500 | 511.3500 | 515.1400 |
| 2024-11-15 | 513.8700 | 511.9700 | 511.9700 | 515.7700 |
| 2024-11-14 | 516.1600 | 514.2500 | 514.2500 | 518.0700 |
| 2024-11-13 | 517.6450 | 515.7300 | 515.7300 | 519.5600 |
| 2024-11-12 | 519.1700 | 517.2500 | 517.2500 | 521.0900 |
| 2024-11-11 | 517.4850 | 515.5700 | 515.5700 | 519.4000 |
| 2024-11-10 | 516.4900 | 514.5800 | 514.5800 | 518.4000 |
| 2024-11-09 | 516.4900 | 514.5800 | 514.5800 | 518.4000 |
| 2024-11-08 | 516.7500 | 514.8400 | 514.8400 | 518.6600 |
| 2024-11-07 | 515.4250 | 513.5200 | 513.5200 | 517.3300 |
| 2024-11-06 | 515.9500 | 514.0400 | 514.0400 | 517.8600 |
| 2024-11-05 | 513.1750 | 511.2800 | 511.2800 | 515.0700 |
| 2024-11-04 | 511.4050 | 509.5100 | 509.5100 | 513.3000 |
| 2024-11-03 | 511.0200 | 509.1300 | 509.1300 | 512.9100 |
| 2024-11-02 | 511.0200 | 509.1300 | 509.1300 | 512.9100 |
| 2024-11-01 | 512.0250 | 510.1300 | 510.1300 | 513.9200 |
| 2024-10-31 | 510.7050 | 508.9700 | 508.9700 | 512.4400 |
| 2024-10-30 | 512.3250 | 510.5800 | 510.5800 | 514.0700 |
| 2024-10-29 | 513.2150 | 511.4700 | 511.4700 | 514.9600 |
| 2024-10-28 | 512.8150 | 511.0700 | 511.0700 | 514.5600 |
| 2024-10-27 | 512.7150 | 510.9700 | 510.9700 | 514.4600 |
| 2024-10-26 | 512.7150 | 510.9700 | 510.9700 | 514.4600 |
| 2024-10-25 | 513.1950 | 511.4500 | 511.4500 | 514.9400 |
| 2024-10-24 | 514.0550 | 512.3100 | 512.3100 | 515.8000 |
| 2024-10-23 | 515.2400 | 513.4900 | 513.4900 | 516.9900 |
| 2024-10-22 | 515.2600 | 513.5100 | 513.5100 | 517.0100 |
| 2024-10-21 | 514.0050 | 512.2600 | 512.2600 | 515.7500 |
| 2024-10-20 | 514.6000 | 512.8500 | 512.8500 | 516.3500 |
| 2024-10-19 | 514.6000 | 512.8500 | 512.8500 | 516.3500 |
| 2024-10-18 | 514.6900 | 512.9400 | 512.9400 | 516.4400 |
| 2024-10-17 | 516.6850 | 514.9300 | 514.9300 | 518.4400 |
| 2024-10-16 | 517.2100 | 515.4500 | 515.4500 | 518.9700 |
| 2024-10-15 | 516.0250 | 514.2700 | 514.2700 | 517.7800 |
| 2024-10-14 | 513.9450 | 512.2000 | 512.2000 | 515.6900 |
| 2024-10-13 | 513.7650 | 512.0200 | 512.0200 | 515.5100 |
| 2024-10-12 | 513.7650 | 512.0200 | 512.0200 | 515.5100 |
| 2024-10-11 | 513.3950 | 500.0000 | 511.6500 | 515.1400 |
| 2024-10-10 | 515.0700 | 501.6300 | 513.3200 | 516.8200 |
| 2024-10-09 | 517.6000 | 504.1000 | 515.8400 | 519.3600 |
| 2024-10-08 | 517.1300 | 503.6400 | 515.3700 | 518.8900 |
| 2024-10-07 | 519.4850 | 505.9400 | 517.7200 | 521.2500 |
| 2024-10-06 | 520.8200 | 507.2300 | 519.0500 | 522.5900 |
| 2024-10-05 | 520.8200 | 507.2300 | 519.0500 | 522.5900 |
| 2024-10-04 | 520.0900 | 506.5200 | 518.3200 | 521.8600 |
| 2024-10-03 | 520.0400 | 506.4700 | 518.2700 | 521.8100 |
| 2024-10-02 | 520.8500 | 507.2600 | 519.0800 | 522.6200 |
| 2024-10-01 | 520.5500 | 506.9700 | 518.7800 | 522.3200 |
| 2024-09-30 | 519.4750 | 505.9300 | 517.7100 | 521.2400 |
| 2024-09-28 | 518.9600 | 505.4200 | 517.2000 | 520.7200 |
沪公网安备 31010702001056号