| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-10-04 | 520.0900 | 506.5200 | 518.3200 | 521.8600 |
| 2024-10-03 | 520.0400 | 506.4700 | 518.2700 | 521.8100 |
| 2024-10-02 | 520.8500 | 507.2600 | 519.0800 | 522.6200 |
| 2024-10-01 | 520.5500 | 506.9700 | 518.7800 | 522.3200 |
| 2024-09-30 | 519.4750 | 505.9300 | 517.7100 | 521.2400 |
| 2024-09-28 | 518.9600 | 505.4200 | 517.2000 | 520.7200 |
| 2024-09-27 | 519.4650 | 505.9200 | 517.7000 | 521.2300 |
| 2024-09-26 | 521.3300 | 507.7300 | 519.5600 | 523.1000 |
| 2024-09-25 | 522.3550 | 508.7200 | 520.5800 | 524.1300 |
| 2024-09-24 | 522.3650 | 508.7300 | 520.5900 | 524.1400 |
| 2024-09-23 | 522.5050 | 508.8700 | 520.7300 | 524.2800 |
| 2024-09-21 | 519.7000 | 506.1400 | 517.9300 | 521.4700 |
| 2024-09-20 | 519.9900 | 506.4200 | 518.2200 | 521.7600 |
| 2024-09-19 | 521.3500 | 507.7500 | 519.5800 | 523.1200 |
| 2024-09-18 | 520.8000 | 507.2100 | 519.0300 | 522.5700 |
| 2024-09-17 | 522.1050 | 508.4800 | 520.3300 | 523.8800 |
| 2024-09-16 | 522.1050 | 508.4800 | 520.3300 | 523.8800 |
| 2024-09-15 | 522.5250 | 508.8900 | 520.7500 | 524.3000 |
| 2024-09-14 | 522.5250 | 508.8900 | 520.7500 | 524.3000 |
| 2024-09-13 | 522.5450 | 508.9100 | 520.7700 | 524.3200 |
| 2024-09-12 | 523.8000 | 510.1400 | 522.0200 | 525.5800 |
| 2024-09-11 | 523.8900 | 510.2300 | 522.1100 | 525.6700 |
| 2024-09-10 | 523.5600 | 509.9000 | 521.7800 | 525.3400 |
| 2024-09-09 | 524.8550 | 511.1600 | 523.0700 | 526.6400 |
| 2024-09-08 | 523.5700 | 509.9100 | 521.7900 | 525.3500 |
| 2024-09-07 | 523.5700 | 509.9100 | 521.7900 | 525.3500 |
| 2024-09-06 | 522.9300 | 509.2900 | 521.1500 | 524.7100 |
| 2024-09-05 | 525.0250 | 511.3300 | 523.2400 | 526.8100 |
| 2024-09-04 | 526.3800 | 512.6500 | 524.5900 | 528.1700 |
| 2024-09-03 | 526.0050 | 512.2800 | 524.2200 | 527.7900 |
| 2024-09-02 | 527.7150 | 513.9500 | 525.9200 | 529.5100 |
| 2024-09-01 | 526.3800 | 512.6500 | 524.5900 | 528.1700 |
| 2024-08-31 | 526.3800 | 512.6500 | 524.5900 | 528.1700 |
| 2024-08-30 | 525.6850 | 511.9700 | 523.9000 | 527.4700 |
| 2024-08-29 | 527.3050 | 513.5500 | 525.5100 | 529.1000 |
| 2024-08-28 | 529.5550 | 515.7400 | 527.7600 | 531.3500 |
| 2024-08-27 | 529.6100 | 515.8000 | 527.8100 | 531.4100 |
| 2024-08-26 | 528.4650 | 514.6800 | 526.6700 | 530.2600 |
| 2024-08-25 | 527.2550 | 513.5000 | 525.4600 | 529.0500 |
| 2024-08-24 | 527.2550 | 513.5000 | 525.4600 | 529.0500 |
| 2024-08-23 | 527.6250 | 513.8600 | 525.8300 | 529.4200 |
| 2024-08-22 | 525.3650 | 511.6600 | 523.5800 | 527.1500 |
| 2024-08-21 | 525.5850 | 511.8700 | 523.8000 | 527.3700 |
| 2024-08-20 | 523.5400 | 509.8800 | 521.7600 | 525.3200 |
| 2024-08-19 | 523.2800 | 509.6300 | 521.5000 | 525.0600 |
| 2024-08-18 | 523.4600 | 509.8100 | 521.6800 | 525.2400 |
| 2024-08-17 | 523.4600 | 509.8100 | 521.6800 | 525.2400 |
| 2024-08-16 | 522.7300 | 509.0900 | 520.9500 | 524.5100 |
| 2024-08-15 | 523.7900 | 510.1300 | 522.0100 | 525.5700 |
| 2024-08-14 | 521.4700 | 507.8700 | 519.7000 | 523.2400 |
| 2024-08-13 | 521.7900 | 508.1800 | 520.0200 | 523.5600 |
| 2024-08-12 | 522.4550 | 508.8200 | 520.6800 | 524.2300 |
| 2024-08-11 | 522.3350 | 508.7100 | 520.5600 | 524.1100 |
| 2024-08-10 | 522.3350 | 508.7100 | 520.5600 | 524.1100 |
| 2024-08-09 | 522.3750 | 508.7400 | 520.6000 | 524.1500 |
| 2024-08-08 | 522.4150 | 508.7800 | 520.6400 | 524.1900 |
| 2024-08-07 | 522.8800 | 509.2400 | 521.1000 | 524.6600 |
| 2024-08-06 | 519.0900 | 505.5500 | 517.3300 | 520.8500 |
| 2024-08-05 | 515.7700 | 502.3100 | 514.0200 | 517.5200 |
| 2024-08-04 | 517.5700 | 504.0700 | 515.8100 | 519.3300 |
| 2024-08-03 | 517.5700 | 504.0700 | 515.8100 | 519.3300 |
| 2024-08-02 | 517.3800 | 503.8800 | 515.6200 | 519.1400 |
| 2024-08-01 | 523.4500 | 509.8000 | 521.6700 | 525.2300 |
| 2024-07-31 | 523.1500 | 509.5000 | 521.3700 | 524.9300 |
| 2024-07-30 | 523.6600 | 510.0000 | 521.8800 | 525.4400 |
| 2024-07-29 | 524.2600 | 510.5900 | 522.4800 | 526.0400 |
| 2024-07-28 | 524.5400 | 510.8600 | 522.7600 | 526.3200 |
| 2024-07-27 | 524.5400 | 510.8600 | 522.7600 | 526.3200 |
| 2024-07-26 | 524.0800 | 510.4100 | 522.3000 | 525.8600 |
| 2024-07-25 | 524.2000 | 510.5300 | 522.4200 | 525.9800 |
| 2024-07-24 | 527.0300 | 513.2800 | 525.2400 | 528.8200 |
| 2024-07-23 | 528.6150 | 514.8200 | 526.8200 | 530.4100 |
| 2024-07-22 | 528.9350 | 515.1400 | 527.1400 | 530.7300 |
| 2024-07-21 | 529.6900 | 515.8800 | 527.8900 | 531.4900 |
| 2024-07-20 | 529.6900 | 515.8800 | 527.8900 | 531.4900 |
| 2024-07-19 | 529.7750 | 515.9500 | 527.9700 | 531.5800 |
| 2024-07-18 | 530.3650 | 516.5300 | 528.5600 | 532.1700 |
| 2024-07-17 | 530.7550 | 516.9100 | 528.9500 | 532.5600 |
| 2024-07-16 | 531.3250 | 517.4600 | 529.5200 | 533.1300 |
| 2024-07-15 | 531.6350 | 517.7700 | 529.8300 | 533.4400 |
| 2024-07-14 | 532.0950 | 518.2200 | 530.2900 | 533.9000 |
| 2024-07-13 | 532.0950 | 518.2200 | 530.2900 | 533.9000 |
| 2024-07-12 | 532.5500 | 518.6500 | 530.7400 | 534.3600 |
| 2024-07-11 | 533.2850 | 519.3700 | 531.4700 | 535.1000 |
| 2024-07-10 | 534.8250 | 520.8800 | 533.0100 | 536.6400 |
| 2024-07-09 | 533.4050 | 519.4900 | 531.5900 | 535.2200 |
| 2024-07-08 | 533.1550 | 519.2500 | 531.3400 | 534.9700 |
| 2024-07-07 | 533.3850 | 519.4700 | 531.5700 | 535.2000 |
| 2024-07-06 | 533.3850 | 519.4700 | 531.5700 | 535.2000 |
| 2024-07-05 | 533.3050 | 519.3900 | 531.4900 | 535.1200 |
| 2024-07-04 | 534.1950 | 520.2600 | 532.3800 | 536.0100 |
| 2024-07-03 | 533.8850 | 519.9600 | 532.0700 | 535.7000 |
| 2024-07-02 | 531.2150 | 517.3600 | 529.4100 | 533.0200 |
| 2024-07-01 | 528.9650 | 515.1700 | 527.1700 | 530.7600 |
| 2024-06-30 | 531.3050 | 517.4500 | 529.5000 | 533.1100 |
| 2024-06-29 | 531.3050 | 517.4500 | 529.5000 | 533.1100 |
| 2024-06-28 | 531.1650 | 517.3100 | 529.3600 | 532.9700 |
| 2024-06-27 | 531.0250 | 517.1700 | 529.2200 | 532.8300 |
| 2024-06-26 | 530.7050 | 516.8600 | 528.9000 | 532.5100 |
沪公网安备 31010702001056号