| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-17 | 530.8550 | 517.0100 | 529.0500 | 532.6600 |
| 2024-05-16 | 530.9550 | 517.1000 | 529.1500 | 532.7600 |
| 2024-05-15 | 530.5250 | 516.6900 | 528.7200 | 532.3300 |
| 2024-05-14 | 530.2050 | 516.3700 | 528.4000 | 532.0100 |
| 2024-05-13 | 529.0150 | 515.2100 | 527.2200 | 530.8100 |
| 2024-05-12 | 528.8950 | 515.1000 | 527.1000 | 530.6900 |
| 2024-05-11 | 528.8950 | 515.1000 | 527.1000 | 530.6900 |
| 2024-05-10 | 529.0350 | 515.2300 | 527.2400 | 530.8300 |
| 2024-05-09 | 527.7450 | 513.9800 | 525.9500 | 529.5400 |
| 2024-05-08 | 526.8100 | 513.0700 | 525.0200 | 528.6000 |
| 2024-05-07 | 526.8600 | 513.1200 | 525.0700 | 528.6500 |
| 2024-05-06 | 527.9450 | 514.1700 | 526.1500 | 529.7400 |
| 2024-05-05 | 530.4550 | 516.6200 | 528.6500 | 532.2600 |
| 2024-05-04 | 530.4550 | 516.6200 | 528.6500 | 532.2600 |
| 2024-05-03 | 530.3950 | 516.5600 | 528.5900 | 532.2000 |
| 2024-05-02 | 529.8350 | 516.0100 | 528.0300 | 531.6400 |
| 2024-05-01 | 527.3550 | 513.6000 | 525.5600 | 529.1500 |
| 2024-04-30 | 526.9400 | 513.2000 | 525.1500 | 528.7300 |
| 2024-04-29 | 530.2550 | 516.4200 | 528.4500 | 532.0600 |
| 2024-04-28 | 530.5350 | 516.7000 | 528.7300 | 532.3400 |
| 2024-04-27 | 530.5350 | 516.7000 | 528.7300 | 532.3400 |
| 2024-04-26 | 529.9450 | 516.1200 | 528.1400 | 531.7500 |
| 2024-04-25 | 528.8650 | 515.0700 | 527.0700 | 530.6600 |
| 2024-04-24 | 528.2450 | 514.4600 | 526.4500 | 530.0400 |
| 2024-04-23 | 530.0150 | 516.1900 | 528.2100 | 531.8200 |
| 2024-04-22 | 528.1650 | 514.3900 | 526.3700 | 529.9600 |
| 2024-04-21 | 526.7600 | 513.0200 | 524.9700 | 528.5500 |
| 2024-04-20 | 526.7600 | 513.0200 | 524.9700 | 528.5500 |
| 2024-04-19 | 527.0200 | 513.2700 | 525.2300 | 528.8100 |
| 2024-04-18 | 526.4700 | 512.7400 | 524.6800 | 528.2600 |
| 2024-04-17 | 524.6100 | 510.9300 | 522.8300 | 526.3900 |
| 2024-04-16 | 523.9800 | 510.3100 | 522.2000 | 525.7600 |
| 2024-04-15 | 526.6200 | 512.8900 | 524.8300 | 528.4100 |
| 2024-04-14 | 525.5850 | 511.8700 | 523.8000 | 527.3700 |
| 2024-04-13 | 525.5850 | 511.8700 | 523.8000 | 527.3700 |
| 2024-04-12 | 526.2900 | 512.5600 | 524.5000 | 528.0800 |
| 2024-04-11 | 528.1850 | 514.4100 | 526.3900 | 529.9800 |
| 2024-04-10 | 528.5750 | 514.7900 | 526.7800 | 530.3700 |
| 2024-04-09 | 532.6200 | 518.7200 | 530.8100 | 534.4300 |
| 2024-04-08 | 532.4000 | 518.5100 | 530.5900 | 534.2100 |
| 2024-04-07 | 533.0450 | 519.1400 | 531.2300 | 534.8600 |
| 2024-04-06 | 533.0450 | 519.1400 | 531.2300 | 534.8600 |
| 2024-04-05 | 533.3550 | 519.4400 | 531.5400 | 535.1700 |
| 2024-04-04 | 536.8850 | 522.8800 | 535.0600 | 538.7100 |
| 2024-04-03 | 534.9100 | 520.9500 | 533.0900 | 536.7300 |
| 2024-04-02 | 533.2150 | 519.3100 | 531.4000 | 535.0300 |
| 2024-04-01 | 532.6400 | 518.7400 | 530.8300 | 534.4500 |
| 2024-03-31 | 533.4650 | 519.5500 | 531.6500 | 535.2800 |
| 2024-03-30 | 533.4650 | 519.5500 | 531.6500 | 535.2800 |
| 2024-03-29 | 533.6750 | 519.7500 | 531.8600 | 535.4900 |
| 2024-03-28 | 534.2250 | 520.2900 | 532.4100 | 536.0400 |
| 2024-03-27 | 531.9950 | 518.1200 | 530.1900 | 533.8000 |
| 2024-03-26 | 532.0450 | 518.1700 | 530.2400 | 533.8500 |
| 2024-03-25 | 531.2150 | 517.3600 | 529.4100 | 533.0200 |
| 2024-03-24 | 531.4250 | 517.5600 | 529.6200 | 533.2300 |
| 2024-03-23 | 531.4250 | 517.5600 | 529.6200 | 533.2300 |
| 2024-03-22 | 531.9150 | 518.0400 | 530.1100 | 533.7200 |
| 2024-03-21 | 531.9250 | 518.0500 | 530.1200 | 533.7300 |
| 2024-03-20 | 530.9450 | 517.0900 | 529.1400 | 532.7500 |
| 2024-03-19 | 530.3250 | 516.4900 | 528.5200 | 532.1300 |
| 2024-03-18 | 531.8900 | 519.5400 | 530.1100 | 533.6700 |
| 2024-03-17 | 531.8000 | 519.4500 | 530.0200 | 533.5800 |
| 2024-03-16 | 531.8000 | 519.4500 | 530.0200 | 533.5800 |
| 2024-03-15 | 532.2900 | 519.9300 | 530.5100 | 534.0700 |
| 2024-03-14 | 532.5400 | 520.1700 | 530.7600 | 534.3200 |
| 2024-03-13 | 534.2450 | 521.8300 | 532.4600 | 536.0300 |
| 2024-03-12 | 532.5000 | 520.1300 | 530.7200 | 534.2800 |
| 2024-03-11 | 532.9750 | 520.5900 | 531.1900 | 534.7600 |
| 2024-03-10 | 533.4050 | 521.0100 | 531.6200 | 535.1900 |
| 2024-03-09 | 533.4050 | 521.0100 | 531.6200 | 535.1900 |
| 2024-03-08 | 534.6300 | 522.2100 | 532.8400 | 536.4200 |
| 2024-03-07 | 534.1350 | 521.7300 | 532.3500 | 535.9200 |
| 2024-03-06 | 533.2250 | 520.8400 | 531.4400 | 535.0100 |
| 2024-03-05 | 530.8900 | 518.5600 | 529.1100 | 532.6700 |
| 2024-03-04 | 531.1200 | 518.7800 | 529.3400 | 532.9000 |
| 2024-03-03 | 531.1800 | 518.8400 | 529.4000 | 532.9600 |
| 2024-03-02 | 531.1800 | 518.8400 | 529.4000 | 532.9600 |
| 2024-03-01 | 531.5000 | 519.1500 | 529.7200 | 533.2800 |
| 2024-02-29 | 530.6200 | 518.2900 | 528.8400 | 532.4000 |
| 2024-02-28 | 530.9600 | 518.6300 | 529.1800 | 532.7400 |
| 2024-02-27 | 532.8850 | 520.5000 | 531.1000 | 534.6700 |
| 2024-02-26 | 532.9550 | 520.5700 | 531.1700 | 534.7400 |
| 2024-02-25 | 533.5150 | 521.1200 | 531.7300 | 535.3000 |
| 2024-02-24 | 533.5150 | 521.1200 | 531.7300 | 535.3000 |
| 2024-02-23 | 533.6850 | 521.2900 | 531.9000 | 535.4700 |
| 2024-02-22 | 533.4150 | 521.0200 | 531.6300 | 535.2000 |
| 2024-02-21 | 532.6150 | 520.2400 | 530.8300 | 534.4000 |
| 2024-02-20 | 532.6250 | 520.2500 | 530.8400 | 534.4100 |
| 2024-02-19 | 533.8050 | 521.4000 | 532.0200 | 535.5900 |
| 2024-02-18 | 534.8500 | 522.4300 | 533.0600 | 536.6400 |
| 2024-02-17 | 534.8500 | 522.4300 | 533.0600 | 536.6400 |
| 2024-02-16 | 535.2250 | 522.7900 | 533.4300 | 537.0200 |
| 2024-02-15 | 534.5700 | 522.1600 | 532.7800 | 536.3600 |
| 2024-02-14 | 532.2000 | 519.8400 | 530.4200 | 533.9800 |
| 2024-02-13 | 531.1500 | 518.8100 | 529.3700 | 532.9300 |
| 2024-02-12 | 535.1950 | 522.7600 | 533.4000 | 536.9900 |
| 2024-02-11 | 534.7500 | 522.3300 | 532.9600 | 536.5400 |
| 2024-02-10 | 534.7500 | 522.3300 | 532.9600 | 536.5400 |
| 2024-02-09 | 534.9500 | 522.5300 | 533.1600 | 536.7400 |
沪公网安备 31010702001056号