行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2024年04月01日)

2024年04月01日加拿大元银行中间价532.6400元,现钞买入价518.7400元,现汇买入价530.8300元,现钞现汇卖出价534.4500元。

日 期中间价钞买价汇买价钞/汇卖价
2024-04-01 532.6400 518.7400 530.8300 534.4500
2024-03-31 533.4650 519.5500 531.6500 535.2800
2024-03-30 533.4650 519.5500 531.6500 535.2800
2024-03-29 533.6750 519.7500 531.8600 535.4900
2024-03-28 534.2250 520.2900 532.4100 536.0400
2024-03-27 531.9950 518.1200 530.1900 533.8000
2024-03-26 532.0450 518.1700 530.2400 533.8500
2024-03-25 531.2150 517.3600 529.4100 533.0200
2024-03-24 531.4250 517.5600 529.6200 533.2300
2024-03-23 531.4250 517.5600 529.6200 533.2300
2024-03-22 531.9150 518.0400 530.1100 533.7200
2024-03-21 531.9250 518.0500 530.1200 533.7300
2024-03-20 530.9450 517.0900 529.1400 532.7500
2024-03-19 530.3250 516.4900 528.5200 532.1300
2024-03-18 531.8900 519.5400 530.1100 533.6700
2024-03-17 531.8000 519.4500 530.0200 533.5800
2024-03-16 531.8000 519.4500 530.0200 533.5800
2024-03-15 532.2900 519.9300 530.5100 534.0700
2024-03-14 532.5400 520.1700 530.7600 534.3200
2024-03-13 534.2450 521.8300 532.4600 536.0300
2024-03-12 532.5000 520.1300 530.7200 534.2800
2024-03-11 532.9750 520.5900 531.1900 534.7600
2024-03-10 533.4050 521.0100 531.6200 535.1900
2024-03-09 533.4050 521.0100 531.6200 535.1900
2024-03-08 534.6300 522.2100 532.8400 536.4200
2024-03-07 534.1350 521.7300 532.3500 535.9200
2024-03-06 533.2250 520.8400 531.4400 535.0100
2024-03-05 530.8900 518.5600 529.1100 532.6700
2024-03-04 531.1200 518.7800 529.3400 532.9000
2024-03-03 531.1800 518.8400 529.4000 532.9600
2024-03-02 531.1800 518.8400 529.4000 532.9600
2024-03-01 531.5000 519.1500 529.7200 533.2800
2024-02-29 530.6200 518.2900 528.8400 532.4000
2024-02-28 530.9600 518.6300 529.1800 532.7400
2024-02-27 532.8850 520.5000 531.1000 534.6700
2024-02-26 532.9550 520.5700 531.1700 534.7400
2024-02-25 533.5150 521.1200 531.7300 535.3000
2024-02-24 533.5150 521.1200 531.7300 535.3000
2024-02-23 533.6850 521.2900 531.9000 535.4700
2024-02-22 533.4150 521.0200 531.6300 535.2000
2024-02-21 532.6150 520.2400 530.8300 534.4000
2024-02-20 532.6250 520.2500 530.8400 534.4100
2024-02-19 533.8050 521.4000 532.0200 535.5900
2024-02-18 534.8500 522.4300 533.0600 536.6400
2024-02-17 534.8500 522.4300 533.0600 536.6400
2024-02-16 535.2250 522.7900 533.4300 537.0200
2024-02-15 534.5700 522.1600 532.7800 536.3600
2024-02-14 532.2000 519.8400 530.4200 533.9800
2024-02-13 531.1500 518.8100 529.3700 532.9300
2024-02-12 535.1950 522.7600 533.4000 536.9900
2024-02-11 534.7500 522.3300 532.9600 536.5400
2024-02-10 534.7500 522.3300 532.9600 536.5400
2024-02-09 534.9500 522.5300 533.1600 536.7400
2024-02-08 534.8500 522.4300 533.0600 536.6400
2024-02-07 534.6800 522.2600 532.8900 536.4700
2024-02-06 532.1200 519.7600 530.3400 533.9000
2024-02-05 531.9600 519.6000 530.1800 533.7400
2024-02-04 534.8700 522.4500 533.0800 536.6600
2024-02-03 534.8700 522.4500 533.0800 536.6600
2024-02-02 534.8300 522.4100 533.0400 536.6200
2024-02-01 535.6550 523.2100 533.8600 537.4500
2024-01-31 536.8950 524.4200 535.1000 538.6900
2024-01-30 535.0050 522.5800 533.2100 536.8000
2024-01-29 534.0050 521.6000 532.2200 535.7900
2024-01-28 534.1850 521.7700 532.4000 535.9700
2024-01-27 534.1850 521.7700 532.4000 535.9700
2024-01-26 534.3250 521.9100 532.5400 536.1100
2024-01-25 531.5800 519.2300 529.8000 533.3600
2024-01-24 530.6800 518.3500 528.9000 532.4600
2024-01-23 532.4000 520.0300 530.6200 534.1800
2024-01-22 535.4750 523.0400 533.6800 537.2700
2024-01-21 535.9250 523.4800 534.1300 537.7200
2024-01-20 535.9250 523.4800 534.1300 537.7200
2024-01-19 534.7300 522.3100 532.9400 536.5200
2024-01-18 533.0850 520.7000 531.3000 534.8700
2024-01-17 532.6050 520.2300 530.8200 534.3900
2024-01-16 533.9750 521.5700 532.1900 535.7600
2024-01-15 534.1950 521.7800 532.4100 535.9800
2024-01-14 535.2650 522.8300 533.4700 537.0600
2024-01-13 535.2650 522.8300 533.4700 537.0600
2024-01-12 535.9450 523.5000 534.1500 537.7400
2024-01-11 534.3950 521.9800 532.6100 536.1800
2024-01-10 536.4650 524.0000 534.6700 538.2600
2024-01-09 535.2850 522.8500 533.4900 537.0800
2024-01-08 535.4550 523.0200 533.6600 537.2500
2024-01-07 535.3150 522.8800 533.5200 537.1100
2024-01-06 535.3150 522.8800 533.5200 537.1100
2024-01-05 536.5150 524.0500 534.7200 538.3100
2024-01-04 536.5650 524.1000 534.7700 538.3600
2024-01-03 535.9850 523.5300 534.1900 537.7800
2024-01-02 536.9350 524.4600 535.1400 538.7300
2024-01-01 536.6950 524.2300 534.9000 538.4900
2023-12-31 536.6950 524.2300 534.9000 538.4900
2023-12-30 536.6950 524.2300 534.9000 538.4900
2023-12-29 538.9750 526.4600 537.1700 540.7800
2023-12-28 539.3950 526.8700 537.5900 541.2000
2023-12-27 541.1600 528.5900 539.3500 542.9700
2023-12-26 541.4600 528.8800 539.6500 543.2700
2023-12-25 538.8050 526.2900 537.0000 540.6100