| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-20 | 532.6250 | 520.2500 | 530.8400 | 534.4100 |
| 2024-02-19 | 533.8050 | 521.4000 | 532.0200 | 535.5900 |
| 2024-02-18 | 534.8500 | 522.4300 | 533.0600 | 536.6400 |
| 2024-02-17 | 534.8500 | 522.4300 | 533.0600 | 536.6400 |
| 2024-02-16 | 535.2250 | 522.7900 | 533.4300 | 537.0200 |
| 2024-02-15 | 534.5700 | 522.1600 | 532.7800 | 536.3600 |
| 2024-02-14 | 532.2000 | 519.8400 | 530.4200 | 533.9800 |
| 2024-02-13 | 531.1500 | 518.8100 | 529.3700 | 532.9300 |
| 2024-02-12 | 535.1950 | 522.7600 | 533.4000 | 536.9900 |
| 2024-02-11 | 534.7500 | 522.3300 | 532.9600 | 536.5400 |
| 2024-02-10 | 534.7500 | 522.3300 | 532.9600 | 536.5400 |
| 2024-02-09 | 534.9500 | 522.5300 | 533.1600 | 536.7400 |
| 2024-02-08 | 534.8500 | 522.4300 | 533.0600 | 536.6400 |
| 2024-02-07 | 534.6800 | 522.2600 | 532.8900 | 536.4700 |
| 2024-02-06 | 532.1200 | 519.7600 | 530.3400 | 533.9000 |
| 2024-02-05 | 531.9600 | 519.6000 | 530.1800 | 533.7400 |
| 2024-02-04 | 534.8700 | 522.4500 | 533.0800 | 536.6600 |
| 2024-02-03 | 534.8700 | 522.4500 | 533.0800 | 536.6600 |
| 2024-02-02 | 534.8300 | 522.4100 | 533.0400 | 536.6200 |
| 2024-02-01 | 535.6550 | 523.2100 | 533.8600 | 537.4500 |
| 2024-01-31 | 536.8950 | 524.4200 | 535.1000 | 538.6900 |
| 2024-01-30 | 535.0050 | 522.5800 | 533.2100 | 536.8000 |
| 2024-01-29 | 534.0050 | 521.6000 | 532.2200 | 535.7900 |
| 2024-01-28 | 534.1850 | 521.7700 | 532.4000 | 535.9700 |
| 2024-01-27 | 534.1850 | 521.7700 | 532.4000 | 535.9700 |
| 2024-01-26 | 534.3250 | 521.9100 | 532.5400 | 536.1100 |
| 2024-01-25 | 531.5800 | 519.2300 | 529.8000 | 533.3600 |
| 2024-01-24 | 530.6800 | 518.3500 | 528.9000 | 532.4600 |
| 2024-01-23 | 532.4000 | 520.0300 | 530.6200 | 534.1800 |
| 2024-01-22 | 535.4750 | 523.0400 | 533.6800 | 537.2700 |
| 2024-01-21 | 535.9250 | 523.4800 | 534.1300 | 537.7200 |
| 2024-01-20 | 535.9250 | 523.4800 | 534.1300 | 537.7200 |
| 2024-01-19 | 534.7300 | 522.3100 | 532.9400 | 536.5200 |
| 2024-01-18 | 533.0850 | 520.7000 | 531.3000 | 534.8700 |
| 2024-01-17 | 532.6050 | 520.2300 | 530.8200 | 534.3900 |
| 2024-01-16 | 533.9750 | 521.5700 | 532.1900 | 535.7600 |
| 2024-01-15 | 534.1950 | 521.7800 | 532.4100 | 535.9800 |
| 2024-01-14 | 535.2650 | 522.8300 | 533.4700 | 537.0600 |
| 2024-01-13 | 535.2650 | 522.8300 | 533.4700 | 537.0600 |
| 2024-01-12 | 535.9450 | 523.5000 | 534.1500 | 537.7400 |
| 2024-01-11 | 534.3950 | 521.9800 | 532.6100 | 536.1800 |
| 2024-01-10 | 536.4650 | 524.0000 | 534.6700 | 538.2600 |
| 2024-01-09 | 535.2850 | 522.8500 | 533.4900 | 537.0800 |
| 2024-01-08 | 535.4550 | 523.0200 | 533.6600 | 537.2500 |
| 2024-01-07 | 535.3150 | 522.8800 | 533.5200 | 537.1100 |
| 2024-01-06 | 535.3150 | 522.8800 | 533.5200 | 537.1100 |
| 2024-01-05 | 536.5150 | 524.0500 | 534.7200 | 538.3100 |
| 2024-01-04 | 536.5650 | 524.1000 | 534.7700 | 538.3600 |
| 2024-01-03 | 535.9850 | 523.5300 | 534.1900 | 537.7800 |
| 2024-01-02 | 536.9350 | 524.4600 | 535.1400 | 538.7300 |
| 2024-01-01 | 536.6950 | 524.2300 | 534.9000 | 538.4900 |
| 2023-12-31 | 536.6950 | 524.2300 | 534.9000 | 538.4900 |
| 2023-12-30 | 536.6950 | 524.2300 | 534.9000 | 538.4900 |
| 2023-12-29 | 538.9750 | 526.4600 | 537.1700 | 540.7800 |
| 2023-12-28 | 539.3950 | 526.8700 | 537.5900 | 541.2000 |
| 2023-12-27 | 541.1600 | 528.5900 | 539.3500 | 542.9700 |
| 2023-12-26 | 541.4600 | 528.8800 | 539.6500 | 543.2700 |
| 2023-12-25 | 538.8050 | 526.2900 | 537.0000 | 540.6100 |
| 2023-12-24 | 538.5750 | 526.0700 | 536.7700 | 540.3800 |
| 2023-12-23 | 538.5750 | 526.0700 | 536.7700 | 540.3800 |
| 2023-12-22 | 538.2300 | 525.7200 | 536.4300 | 540.0300 |
| 2023-12-21 | 536.6050 | 524.1400 | 534.8100 | 538.4000 |
| 2023-12-20 | 535.9450 | 523.5000 | 534.1500 | 537.7400 |
| 2023-12-19 | 534.1950 | 521.7800 | 532.4100 | 535.9800 |
| 2023-12-18 | 533.0450 | 520.6600 | 531.2600 | 534.8300 |
| 2023-12-17 | 533.2250 | 520.8400 | 531.4400 | 535.0100 |
| 2023-12-16 | 533.2250 | 520.8400 | 531.4400 | 535.0100 |
| 2023-12-15 | 532.8750 | 520.4900 | 531.0900 | 534.6600 |
| 2023-12-14 | 530.3000 | 517.8700 | 528.4200 | 532.1800 |
| 2023-12-13 | 529.0150 | 516.6200 | 527.1400 | 530.8900 |
| 2023-12-12 | 528.2850 | 515.9100 | 526.4100 | 530.1600 |
| 2023-12-11 | 529.7850 | 517.3800 | 527.9100 | 531.6600 |
| 2023-12-10 | 528.3650 | 515.9900 | 526.4900 | 530.2400 |
| 2023-12-09 | 528.3650 | 515.9900 | 526.4900 | 530.2400 |
| 2023-12-08 | 528.1750 | 515.8000 | 526.3000 | 530.0500 |
| 2023-12-07 | 526.3350 | 514.0000 | 524.4700 | 528.2000 |
| 2023-12-06 | 528.3450 | 515.9700 | 526.4700 | 530.2200 |
| 2023-12-05 | 527.3100 | 514.9600 | 525.4400 | 529.1800 |
| 2023-12-04 | 528.0350 | 515.6600 | 526.1600 | 529.9100 |
| 2023-12-03 | 528.8050 | 516.4200 | 526.9300 | 530.6800 |
| 2023-12-02 | 528.8050 | 516.4200 | 526.9300 | 530.6800 |
| 2023-12-01 | 528.8150 | 516.4300 | 526.9400 | 530.6900 |
| 2023-11-30 | 526.6900 | 514.3500 | 524.8200 | 528.5600 |
| 2023-11-29 | 525.1900 | 512.8900 | 523.3300 | 527.0500 |
| 2023-11-28 | 526.1450 | 513.8200 | 524.2800 | 528.0100 |
| 2023-11-27 | 525.0400 | 512.7400 | 523.1800 | 526.9000 |
| 2023-11-26 | 525.3100 | 513.0100 | 523.4500 | 527.1700 |
| 2023-11-25 | 525.3100 | 513.0100 | 523.4500 | 527.1700 |
| 2023-11-24 | 526.4150 | 514.0800 | 524.5500 | 528.2800 |
| 2023-11-23 | 522.4400 | 510.2000 | 520.5900 | 524.2900 |
| 2023-11-22 | 521.5700 | 509.3500 | 519.7200 | 523.4200 |
| 2023-11-21 | 521.9900 | 509.7600 | 520.1400 | 523.8400 |
| 2023-11-20 | 522.5650 | 510.3300 | 520.7100 | 524.4200 |
| 2023-11-19 | 526.4850 | 514.1500 | 524.6200 | 528.3500 |
| 2023-11-18 | 526.4850 | 514.1500 | 524.6200 | 528.3500 |
| 2023-11-17 | 525.9350 | 513.6100 | 524.0700 | 527.8000 |
| 2023-11-16 | 527.3800 | 515.0300 | 525.5100 | 529.2500 |
| 2023-11-15 | 531.0550 | 518.6200 | 529.1700 | 532.9400 |
| 2023-11-14 | 528.8650 | 516.4800 | 526.9900 | 530.7400 |
沪公网安备 31010702001056号