行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2024年02月20日)

2024年02月20日加拿大元银行中间价532.6250元,现钞买入价520.2500元,现汇买入价530.8400元,现钞现汇卖出价534.4100元。

日 期中间价钞买价汇买价钞/汇卖价
2024-02-20 532.6250 520.2500 530.8400 534.4100
2024-02-19 533.8050 521.4000 532.0200 535.5900
2024-02-18 534.8500 522.4300 533.0600 536.6400
2024-02-17 534.8500 522.4300 533.0600 536.6400
2024-02-16 535.2250 522.7900 533.4300 537.0200
2024-02-15 534.5700 522.1600 532.7800 536.3600
2024-02-14 532.2000 519.8400 530.4200 533.9800
2024-02-13 531.1500 518.8100 529.3700 532.9300
2024-02-12 535.1950 522.7600 533.4000 536.9900
2024-02-11 534.7500 522.3300 532.9600 536.5400
2024-02-10 534.7500 522.3300 532.9600 536.5400
2024-02-09 534.9500 522.5300 533.1600 536.7400
2024-02-08 534.8500 522.4300 533.0600 536.6400
2024-02-07 534.6800 522.2600 532.8900 536.4700
2024-02-06 532.1200 519.7600 530.3400 533.9000
2024-02-05 531.9600 519.6000 530.1800 533.7400
2024-02-04 534.8700 522.4500 533.0800 536.6600
2024-02-03 534.8700 522.4500 533.0800 536.6600
2024-02-02 534.8300 522.4100 533.0400 536.6200
2024-02-01 535.6550 523.2100 533.8600 537.4500
2024-01-31 536.8950 524.4200 535.1000 538.6900
2024-01-30 535.0050 522.5800 533.2100 536.8000
2024-01-29 534.0050 521.6000 532.2200 535.7900
2024-01-28 534.1850 521.7700 532.4000 535.9700
2024-01-27 534.1850 521.7700 532.4000 535.9700
2024-01-26 534.3250 521.9100 532.5400 536.1100
2024-01-25 531.5800 519.2300 529.8000 533.3600
2024-01-24 530.6800 518.3500 528.9000 532.4600
2024-01-23 532.4000 520.0300 530.6200 534.1800
2024-01-22 535.4750 523.0400 533.6800 537.2700
2024-01-21 535.9250 523.4800 534.1300 537.7200
2024-01-20 535.9250 523.4800 534.1300 537.7200
2024-01-19 534.7300 522.3100 532.9400 536.5200
2024-01-18 533.0850 520.7000 531.3000 534.8700
2024-01-17 532.6050 520.2300 530.8200 534.3900
2024-01-16 533.9750 521.5700 532.1900 535.7600
2024-01-15 534.1950 521.7800 532.4100 535.9800
2024-01-14 535.2650 522.8300 533.4700 537.0600
2024-01-13 535.2650 522.8300 533.4700 537.0600
2024-01-12 535.9450 523.5000 534.1500 537.7400
2024-01-11 534.3950 521.9800 532.6100 536.1800
2024-01-10 536.4650 524.0000 534.6700 538.2600
2024-01-09 535.2850 522.8500 533.4900 537.0800
2024-01-08 535.4550 523.0200 533.6600 537.2500
2024-01-07 535.3150 522.8800 533.5200 537.1100
2024-01-06 535.3150 522.8800 533.5200 537.1100
2024-01-05 536.5150 524.0500 534.7200 538.3100
2024-01-04 536.5650 524.1000 534.7700 538.3600
2024-01-03 535.9850 523.5300 534.1900 537.7800
2024-01-02 536.9350 524.4600 535.1400 538.7300
2024-01-01 536.6950 524.2300 534.9000 538.4900
2023-12-31 536.6950 524.2300 534.9000 538.4900
2023-12-30 536.6950 524.2300 534.9000 538.4900
2023-12-29 538.9750 526.4600 537.1700 540.7800
2023-12-28 539.3950 526.8700 537.5900 541.2000
2023-12-27 541.1600 528.5900 539.3500 542.9700
2023-12-26 541.4600 528.8800 539.6500 543.2700
2023-12-25 538.8050 526.2900 537.0000 540.6100
2023-12-24 538.5750 526.0700 536.7700 540.3800
2023-12-23 538.5750 526.0700 536.7700 540.3800
2023-12-22 538.2300 525.7200 536.4300 540.0300
2023-12-21 536.6050 524.1400 534.8100 538.4000
2023-12-20 535.9450 523.5000 534.1500 537.7400
2023-12-19 534.1950 521.7800 532.4100 535.9800
2023-12-18 533.0450 520.6600 531.2600 534.8300
2023-12-17 533.2250 520.8400 531.4400 535.0100
2023-12-16 533.2250 520.8400 531.4400 535.0100
2023-12-15 532.8750 520.4900 531.0900 534.6600
2023-12-14 530.3000 517.8700 528.4200 532.1800
2023-12-13 529.0150 516.6200 527.1400 530.8900
2023-12-12 528.2850 515.9100 526.4100 530.1600
2023-12-11 529.7850 517.3800 527.9100 531.6600
2023-12-10 528.3650 515.9900 526.4900 530.2400
2023-12-09 528.3650 515.9900 526.4900 530.2400
2023-12-08 528.1750 515.8000 526.3000 530.0500
2023-12-07 526.3350 514.0000 524.4700 528.2000
2023-12-06 528.3450 515.9700 526.4700 530.2200
2023-12-05 527.3100 514.9600 525.4400 529.1800
2023-12-04 528.0350 515.6600 526.1600 529.9100
2023-12-03 528.8050 516.4200 526.9300 530.6800
2023-12-02 528.8050 516.4200 526.9300 530.6800
2023-12-01 528.8150 516.4300 526.9400 530.6900
2023-11-30 526.6900 514.3500 524.8200 528.5600
2023-11-29 525.1900 512.8900 523.3300 527.0500
2023-11-28 526.1450 513.8200 524.2800 528.0100
2023-11-27 525.0400 512.7400 523.1800 526.9000
2023-11-26 525.3100 513.0100 523.4500 527.1700
2023-11-25 525.3100 513.0100 523.4500 527.1700
2023-11-24 526.4150 514.0800 524.5500 528.2800
2023-11-23 522.4400 510.2000 520.5900 524.2900
2023-11-22 521.5700 509.3500 519.7200 523.4200
2023-11-21 521.9900 509.7600 520.1400 523.8400
2023-11-20 522.5650 510.3300 520.7100 524.4200
2023-11-19 526.4850 514.1500 524.6200 528.3500
2023-11-18 526.4850 514.1500 524.6200 528.3500
2023-11-17 525.9350 513.6100 524.0700 527.8000
2023-11-16 527.3800 515.0300 525.5100 529.2500
2023-11-15 531.0550 518.6200 529.1700 532.9400
2023-11-14 528.8650 516.4800 526.9900 530.7400