行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2024年01月18日)

2024年01月18日加拿大元银行中间价533.0850元，现钞买入价520.7000元，现汇买入价531.3000元，现钞现汇卖出价534.8700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-18 533.0850 520.7000 531.3000 534.8700
2024-01-17 532.6050 520.2300 530.8200 534.3900
2024-01-16 533.9750 521.5700 532.1900 535.7600
2024-01-15 534.1950 521.7800 532.4100 535.9800
2024-01-14 535.2650 522.8300 533.4700 537.0600
2024-01-13 535.2650 522.8300 533.4700 537.0600
2024-01-12 535.9450 523.5000 534.1500 537.7400
2024-01-11 534.3950 521.9800 532.6100 536.1800
2024-01-10 536.4650 524.0000 534.6700 538.2600
2024-01-09 535.2850 522.8500 533.4900 537.0800
2024-01-08 535.4550 523.0200 533.6600 537.2500
2024-01-07 535.3150 522.8800 533.5200 537.1100
2024-01-06 535.3150 522.8800 533.5200 537.1100
2024-01-05 536.5150 524.0500 534.7200 538.3100
2024-01-04 536.5650 524.1000 534.7700 538.3600
2024-01-03 535.9850 523.5300 534.1900 537.7800
2024-01-02 536.9350 524.4600 535.1400 538.7300
2024-01-01 536.6950 524.2300 534.9000 538.4900
2023-12-31 536.6950 524.2300 534.9000 538.4900
2023-12-30 536.6950 524.2300 534.9000 538.4900
2023-12-29 538.9750 526.4600 537.1700 540.7800
2023-12-28 539.3950 526.8700 537.5900 541.2000
2023-12-27 541.1600 528.5900 539.3500 542.9700
2023-12-26 541.4600 528.8800 539.6500 543.2700
2023-12-25 538.8050 526.2900 537.0000 540.6100
2023-12-24 538.5750 526.0700 536.7700 540.3800
2023-12-23 538.5750 526.0700 536.7700 540.3800
2023-12-22 538.2300 525.7200 536.4300 540.0300
2023-12-21 536.6050 524.1400 534.8100 538.4000
2023-12-20 535.9450 523.5000 534.1500 537.7400
2023-12-19 534.1950 521.7800 532.4100 535.9800
2023-12-18 533.0450 520.6600 531.2600 534.8300
2023-12-17 533.2250 520.8400 531.4400 535.0100
2023-12-16 533.2250 520.8400 531.4400 535.0100
2023-12-15 532.8750 520.4900 531.0900 534.6600
2023-12-14 530.3000 517.8700 528.4200 532.1800
2023-12-13 529.0150 516.6200 527.1400 530.8900
2023-12-12 528.2850 515.9100 526.4100 530.1600
2023-12-11 529.7850 517.3800 527.9100 531.6600
2023-12-10 528.3650 515.9900 526.4900 530.2400
2023-12-09 528.3650 515.9900 526.4900 530.2400
2023-12-08 528.1750 515.8000 526.3000 530.0500
2023-12-07 526.3350 514.0000 524.4700 528.2000
2023-12-06 528.3450 515.9700 526.4700 530.2200
2023-12-05 527.3100 514.9600 525.4400 529.1800
2023-12-04 528.0350 515.6600 526.1600 529.9100
2023-12-03 528.8050 516.4200 526.9300 530.6800
2023-12-02 528.8050 516.4200 526.9300 530.6800
2023-12-01 528.8150 516.4300 526.9400 530.6900
2023-11-30 526.6900 514.3500 524.8200 528.5600
2023-11-29 525.1900 512.8900 523.3300 527.0500
2023-11-28 526.1450 513.8200 524.2800 528.0100
2023-11-27 525.0400 512.7400 523.1800 526.9000
2023-11-26 525.3100 513.0100 523.4500 527.1700
2023-11-25 525.3100 513.0100 523.4500 527.1700
2023-11-24 526.4150 514.0800 524.5500 528.2800
2023-11-23 522.4400 510.2000 520.5900 524.2900
2023-11-22 521.5700 509.3500 519.7200 523.4200
2023-11-21 521.9900 509.7600 520.1400 523.8400
2023-11-20 522.5650 510.3300 520.7100 524.4200
2023-11-19 526.4850 514.1500 524.6200 528.3500
2023-11-18 526.4850 514.1500 524.6200 528.3500
2023-11-17 525.9350 513.6100 524.0700 527.8000
2023-11-16 527.3800 515.0300 525.5100 529.2500
2023-11-15 531.0550 518.6200 529.1700 532.9400
2023-11-14 528.8650 516.4800 526.9900 530.7400
2023-11-13 528.8750 516.4900 527.0000 530.7500
2023-11-12 528.1050 515.7300 526.2300 529.9800
2023-11-11 528.1050 515.7300 526.2300 529.9800
2023-11-10 527.1700 514.8200 525.3000 529.0400
2023-11-09 530.1700 517.7500 528.2900 532.0500
2023-11-08 528.1250 515.7500 526.2500 530.0000
2023-11-07 529.8650 517.4500 527.9900 531.7400
2023-11-06 532.0050 519.5500 530.1200 533.8900
2023-11-05 532.8400 520.3600 530.9500 534.7300
2023-11-04 532.8400 520.3600 530.9500 534.7300
2023-11-03 534.6000 522.0800 532.7000 536.5000
2023-11-02 531.0750 518.6400 529.1900 532.9600
2023-11-01 527.8550 515.4900 525.9800 529.7300
2023-10-31 527.6400 515.2800 525.7700 529.5100
2023-10-30 529.3150 516.9200 527.4400 531.1900
2023-10-29 528.0650 515.6900 526.1900 529.9400
2023-10-28 528.0650 515.6900 526.1900 529.9400
2023-10-27 528.2950 515.9200 526.4200 530.1700
2023-10-26 529.7750 517.3700 527.9000 531.6500
2023-10-25 531.7450 519.2900 529.8600 533.6300
2023-10-24 532.3500 519.8800 530.4600 534.2400
2023-10-23 534.7600 522.2300 532.8600 536.6600
2023-10-22 534.1200 521.6100 532.2300 536.0100
2023-10-21 534.1200 521.6100 532.2300 536.0100
2023-10-20 534.7400 522.2100 532.8400 536.6400
2023-10-19 533.7700 521.2700 531.8800 535.6600
2023-10-18 534.8800 522.3500 532.9800 536.7800
2023-10-17 537.0250 524.4400 535.1200 538.9300
2023-10-16 537.5550 524.9600 535.6500 539.4600
2023-10-15 535.4100 522.8700 533.5100 537.3100
2023-10-14 535.4100 522.8700 533.5100 537.3100
2023-10-13 535.4200 522.8800 533.5200 537.3200
2023-10-12 535.2100 522.6700 533.3100 537.1100