行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年12月14日)

2023年12月14日加拿大元银行中间价530.3000元，现钞买入价517.8700元，现汇买入价528.4200元，现钞现汇卖出价532.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-14 530.3000 517.8700 528.4200 532.1800
2023-12-13 529.0150 516.6200 527.1400 530.8900
2023-12-12 528.2850 515.9100 526.4100 530.1600
2023-12-11 529.7850 517.3800 527.9100 531.6600
2023-12-10 528.3650 515.9900 526.4900 530.2400
2023-12-09 528.3650 515.9900 526.4900 530.2400
2023-12-08 528.1750 515.8000 526.3000 530.0500
2023-12-07 526.3350 514.0000 524.4700 528.2000
2023-12-06 528.3450 515.9700 526.4700 530.2200
2023-12-05 527.3100 514.9600 525.4400 529.1800
2023-12-04 528.0350 515.6600 526.1600 529.9100
2023-12-03 528.8050 516.4200 526.9300 530.6800
2023-12-02 528.8050 516.4200 526.9300 530.6800
2023-12-01 528.8150 516.4300 526.9400 530.6900
2023-11-30 526.6900 514.3500 524.8200 528.5600
2023-11-29 525.1900 512.8900 523.3300 527.0500
2023-11-28 526.1450 513.8200 524.2800 528.0100
2023-11-27 525.0400 512.7400 523.1800 526.9000
2023-11-26 525.3100 513.0100 523.4500 527.1700
2023-11-25 525.3100 513.0100 523.4500 527.1700
2023-11-24 526.4150 514.0800 524.5500 528.2800
2023-11-23 522.4400 510.2000 520.5900 524.2900
2023-11-22 521.5700 509.3500 519.7200 523.4200
2023-11-21 521.9900 509.7600 520.1400 523.8400
2023-11-20 522.5650 510.3300 520.7100 524.4200
2023-11-19 526.4850 514.1500 524.6200 528.3500
2023-11-18 526.4850 514.1500 524.6200 528.3500
2023-11-17 525.9350 513.6100 524.0700 527.8000
2023-11-16 527.3800 515.0300 525.5100 529.2500
2023-11-15 531.0550 518.6200 529.1700 532.9400
2023-11-14 528.8650 516.4800 526.9900 530.7400
2023-11-13 528.8750 516.4900 527.0000 530.7500
2023-11-12 528.1050 515.7300 526.2300 529.9800
2023-11-11 528.1050 515.7300 526.2300 529.9800
2023-11-10 527.1700 514.8200 525.3000 529.0400
2023-11-09 530.1700 517.7500 528.2900 532.0500
2023-11-08 528.1250 515.7500 526.2500 530.0000
2023-11-07 529.8650 517.4500 527.9900 531.7400
2023-11-06 532.0050 519.5500 530.1200 533.8900
2023-11-05 532.8400 520.3600 530.9500 534.7300
2023-11-04 532.8400 520.3600 530.9500 534.7300
2023-11-03 534.6000 522.0800 532.7000 536.5000
2023-11-02 531.0750 518.6400 529.1900 532.9600
2023-11-01 527.8550 515.4900 525.9800 529.7300
2023-10-31 527.6400 515.2800 525.7700 529.5100
2023-10-30 529.3150 516.9200 527.4400 531.1900
2023-10-29 528.0650 515.6900 526.1900 529.9400
2023-10-28 528.0650 515.6900 526.1900 529.9400
2023-10-27 528.2950 515.9200 526.4200 530.1700
2023-10-26 529.7750 517.3700 527.9000 531.6500
2023-10-25 531.7450 519.2900 529.8600 533.6300
2023-10-24 532.3500 519.8800 530.4600 534.2400
2023-10-23 534.7600 522.2300 532.8600 536.6600
2023-10-22 534.1200 521.6100 532.2300 536.0100
2023-10-21 534.1200 521.6100 532.2300 536.0100
2023-10-20 534.7400 522.2100 532.8400 536.6400
2023-10-19 533.7700 521.2700 531.8800 535.6600
2023-10-18 534.8800 522.3500 532.9800 536.7800
2023-10-17 537.0250 524.4400 535.1200 538.9300
2023-10-16 537.5550 524.9600 535.6500 539.4600
2023-10-15 535.4100 522.8700 533.5100 537.3100
2023-10-14 535.4100 522.8700 533.5100 537.3100
2023-10-13 535.4200 522.8800 533.5200 537.3200
2023-10-12 535.2100 522.6700 533.3100 537.1100
2023-10-11 536.6450 524.0700 534.7400 538.5500
2023-10-10 537.4850 524.8900 535.5800 539.3900
2023-10-09 536.0900 523.5300 534.1900 537.9900
2023-10-08 534.6900 522.1700 532.7900 536.5900
2023-10-07 534.6900 522.1700 532.7900 536.5900
2023-10-06 535.0400 522.5100 533.1400 536.9400
2023-10-05 531.9850 519.5300 530.1000 533.8700
2023-10-04 531.5950 519.1400 529.7100 533.4800
2023-10-03 532.4300 519.9600 530.5400 534.3200
2023-10-02 534.5700 522.0500 532.6700 536.4700
2023-10-01 537.8850 525.2800 535.9800 539.7900
2023-09-30 537.8850 525.2800 535.9800 539.7900
2023-09-29 539.8850 527.2400 537.9700 541.8000
2023-09-28 541.7000 529.0100 539.7800 543.6200
2023-09-27 541.4000 528.7200 539.4800 543.3200
2023-09-26 541.5400 528.8500 539.6200 543.4600
2023-09-25 543.3800 530.6500 541.4500 545.3100
2023-09-24 541.9600 529.2600 540.0400 543.8800
2023-09-23 541.9600 529.2600 540.0400 543.8800
2023-09-22 542.4200 529.7100 540.5000 544.3400
2023-09-21 542.4700 529.7600 540.5500 544.3900
2023-09-20 543.3400 530.6100 541.4100 545.2700
2023-09-19 543.7100 530.9700 541.7800 545.6400
2023-09-18 540.9200 525.1600 539.0000 542.8400
2023-09-17 538.0600 522.3800 536.1500 539.9700
2023-09-16 538.0600 522.3800 536.1500 539.9700
2023-09-15 538.5200 522.8300 536.6100 540.4300
2023-09-14 538.8200 523.1200 536.9100 540.7300
2023-09-13 537.3050 521.6500 535.4000 539.2100
2023-09-12 538.1500 522.4700 536.2400 540.0600
2023-09-11 536.4500 519.2800 534.5700 538.3300
2023-09-10 538.2700 521.0500 536.3900 540.1500
2023-09-09 538.2700 521.0500 536.3900 540.1500
2023-09-08 538.9200 521.6700 537.0300 540.8100
2023-09-07 535.6900 518.5500 533.8200 537.5600