行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年10月25日)

2023年10月25日加拿大元银行中间价531.7450元，现钞买入价519.2900元，现汇买入价529.8600元，现钞现汇卖出价533.6300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-25 531.7450 519.2900 529.8600 533.6300
2023-10-24 532.3500 519.8800 530.4600 534.2400
2023-10-23 534.7600 522.2300 532.8600 536.6600
2023-10-22 534.1200 521.6100 532.2300 536.0100
2023-10-21 534.1200 521.6100 532.2300 536.0100
2023-10-20 534.7400 522.2100 532.8400 536.6400
2023-10-19 533.7700 521.2700 531.8800 535.6600
2023-10-18 534.8800 522.3500 532.9800 536.7800
2023-10-17 537.0250 524.4400 535.1200 538.9300
2023-10-16 537.5550 524.9600 535.6500 539.4600
2023-10-15 535.4100 522.8700 533.5100 537.3100
2023-10-14 535.4100 522.8700 533.5100 537.3100
2023-10-13 535.4200 522.8800 533.5200 537.3200
2023-10-12 535.2100 522.6700 533.3100 537.1100
2023-10-11 536.6450 524.0700 534.7400 538.5500
2023-10-10 537.4850 524.8900 535.5800 539.3900
2023-10-09 536.0900 523.5300 534.1900 537.9900
2023-10-08 534.6900 522.1700 532.7900 536.5900
2023-10-07 534.6900 522.1700 532.7900 536.5900
2023-10-06 535.0400 522.5100 533.1400 536.9400
2023-10-05 531.9850 519.5300 530.1000 533.8700
2023-10-04 531.5950 519.1400 529.7100 533.4800
2023-10-03 532.4300 519.9600 530.5400 534.3200
2023-10-02 534.5700 522.0500 532.6700 536.4700
2023-10-01 537.8850 525.2800 535.9800 539.7900
2023-09-30 537.8850 525.2800 535.9800 539.7900
2023-09-29 539.8850 527.2400 537.9700 541.8000
2023-09-28 541.7000 529.0100 539.7800 543.6200
2023-09-27 541.4000 528.7200 539.4800 543.3200
2023-09-26 541.5400 528.8500 539.6200 543.4600
2023-09-25 543.3800 530.6500 541.4500 545.3100
2023-09-24 541.9600 529.2600 540.0400 543.8800
2023-09-23 541.9600 529.2600 540.0400 543.8800
2023-09-22 542.4200 529.7100 540.5000 544.3400
2023-09-21 542.4700 529.7600 540.5500 544.3900
2023-09-20 543.3400 530.6100 541.4100 545.2700
2023-09-19 543.7100 530.9700 541.7800 545.6400
2023-09-18 540.9200 525.1600 539.0000 542.8400
2023-09-17 538.0600 522.3800 536.1500 539.9700
2023-09-16 538.0600 522.3800 536.1500 539.9700
2023-09-15 538.5200 522.8300 536.6100 540.4300
2023-09-14 538.8200 523.1200 536.9100 540.7300
2023-09-13 537.3050 521.6500 535.4000 539.2100
2023-09-12 538.1500 522.4700 536.2400 540.0600
2023-09-11 536.4500 519.2800 534.5700 538.3300
2023-09-10 538.2700 521.0500 536.3900 540.1500
2023-09-09 538.2700 521.0500 536.3900 540.1500
2023-09-08 538.9200 521.6700 537.0300 540.8100
2023-09-07 535.6900 518.5500 533.8200 537.5600
2023-09-06 535.7600 518.6200 533.8800 537.6400
2023-09-05 536.6400 519.4700 534.7600 538.5200
2023-09-04 534.9300 517.8100 533.0600 536.8000
2023-09-03 534.2700 517.1700 532.4000 536.1400
2023-09-02 534.2700 517.1700 532.4000 536.1400
2023-09-01 534.9700 517.8500 533.1000 536.8400
2023-08-31 535.8900 518.7400 534.0100 537.7700
2023-08-30 538.8900 521.6500 537.0000 540.7800
2023-08-29 535.8200 518.6700 533.9400 537.7000
2023-08-28 536.0900 518.9400 534.2100 537.9700
2023-08-27 535.6700 518.5300 533.8000 537.5400
2023-08-26 535.6700 518.5300 533.8000 537.5400
2023-08-25 534.9300 517.8100 533.0600 536.8000
2023-08-24 536.5500 519.3800 534.6700 538.4300
2023-08-23 537.4800 520.2800 535.6000 539.3600
2023-08-22 538.5100 521.2800 536.6300 540.3900
2023-08-21 537.1300 519.9400 535.2500 539.0100
2023-08-20 537.5800 520.3800 535.7000 539.4600
2023-08-19 537.5800 520.3800 535.7000 539.4600
2023-08-18 537.2900 520.1000 535.4100 539.1700
2023-08-17 538.9700 521.7200 537.0800 540.8600
2023-08-16 539.8700 522.5900 537.9800 541.7600
2023-08-15 540.4100 523.1200 538.5200 542.3000
2023-08-14 539.6000 522.3300 537.7100 541.4900
2023-08-13 538.4100 521.1800 536.5300 540.2900
2023-08-12 538.4100 521.1800 536.5300 540.2900
2023-08-11 538.4800 521.2500 536.6000 540.3600
2023-08-10 538.2800 521.0600 536.4000 540.1600
2023-08-09 536.2800 519.1200 534.4000 538.1600
2023-08-08 536.2700 519.1100 534.3900 538.1500
2023-08-07 537.7300 520.5200 535.8500 539.6100
2023-08-06 535.9100 518.7600 534.0300 537.7900
2023-08-05 535.9100 518.7600 534.0300 537.7900
2023-08-04 537.5900 520.3900 535.7100 539.4700
2023-08-03 537.1600 519.9700 535.2800 539.0400
2023-08-02 539.4500 522.1900 537.5600 541.3400
2023-08-01 539.8600 522.5800 537.9700 541.7500
2023-07-31 542.6700 525.3000 540.7700 544.5700
2023-07-30 540.0800 522.8000 538.1900 541.9700
2023-07-29 540.0800 522.8000 538.1900 541.9700
2023-07-28 540.3700 523.0800 538.4800 542.2600
2023-07-27 543.0600 525.6800 541.1600 544.9600
2023-07-26 540.7300 523.4300 538.8400 542.6200
2023-07-25 541.3700 524.0500 539.4800 543.2600
2023-07-24 545.9300 528.4600 544.0200 547.8400
2023-07-23 543.9500 526.5400 542.0500 545.8500
2023-07-22 543.9500 526.5400 542.0500 545.8500
2023-07-21 543.7900 526.3900 541.8900 545.6900
2023-07-20 544.5400 527.1100 542.6300 546.4500
2023-07-19 548.9800 531.4100 547.0600 550.9000