行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年09月19日)

2023年09月19日加拿大元银行中间价543.7100元，现钞买入价530.9700元，现汇买入价541.7800元，现钞现汇卖出价545.6400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-19 543.7100 530.9700 541.7800 545.6400
2023-09-18 540.9200 525.1600 539.0000 542.8400
2023-09-17 538.0600 522.3800 536.1500 539.9700
2023-09-16 538.0600 522.3800 536.1500 539.9700
2023-09-15 538.5200 522.8300 536.6100 540.4300
2023-09-14 538.8200 523.1200 536.9100 540.7300
2023-09-13 537.3050 521.6500 535.4000 539.2100
2023-09-12 538.1500 522.4700 536.2400 540.0600
2023-09-11 536.4500 519.2800 534.5700 538.3300
2023-09-10 538.2700 521.0500 536.3900 540.1500
2023-09-09 538.2700 521.0500 536.3900 540.1500
2023-09-08 538.9200 521.6700 537.0300 540.8100
2023-09-07 535.6900 518.5500 533.8200 537.5600
2023-09-06 535.7600 518.6200 533.8800 537.6400
2023-09-05 536.6400 519.4700 534.7600 538.5200
2023-09-04 534.9300 517.8100 533.0600 536.8000
2023-09-03 534.2700 517.1700 532.4000 536.1400
2023-09-02 534.2700 517.1700 532.4000 536.1400
2023-09-01 534.9700 517.8500 533.1000 536.8400
2023-08-31 535.8900 518.7400 534.0100 537.7700
2023-08-30 538.8900 521.6500 537.0000 540.7800
2023-08-29 535.8200 518.6700 533.9400 537.7000
2023-08-28 536.0900 518.9400 534.2100 537.9700
2023-08-27 535.6700 518.5300 533.8000 537.5400
2023-08-26 535.6700 518.5300 533.8000 537.5400
2023-08-25 534.9300 517.8100 533.0600 536.8000
2023-08-24 536.5500 519.3800 534.6700 538.4300
2023-08-23 537.4800 520.2800 535.6000 539.3600
2023-08-22 538.5100 521.2800 536.6300 540.3900
2023-08-21 537.1300 519.9400 535.2500 539.0100
2023-08-20 537.5800 520.3800 535.7000 539.4600
2023-08-19 537.5800 520.3800 535.7000 539.4600
2023-08-18 537.2900 520.1000 535.4100 539.1700
2023-08-17 538.9700 521.7200 537.0800 540.8600
2023-08-16 539.8700 522.5900 537.9800 541.7600
2023-08-15 540.4100 523.1200 538.5200 542.3000
2023-08-14 539.6000 522.3300 537.7100 541.4900
2023-08-13 538.4100 521.1800 536.5300 540.2900
2023-08-12 538.4100 521.1800 536.5300 540.2900
2023-08-11 538.4800 521.2500 536.6000 540.3600
2023-08-10 538.2800 521.0600 536.4000 540.1600
2023-08-09 536.2800 519.1200 534.4000 538.1600
2023-08-08 536.2700 519.1100 534.3900 538.1500
2023-08-07 537.7300 520.5200 535.8500 539.6100
2023-08-06 535.9100 518.7600 534.0300 537.7900
2023-08-05 535.9100 518.7600 534.0300 537.7900
2023-08-04 537.5900 520.3900 535.7100 539.4700
2023-08-03 537.1600 519.9700 535.2800 539.0400
2023-08-02 539.4500 522.1900 537.5600 541.3400
2023-08-01 539.8600 522.5800 537.9700 541.7500
2023-07-31 542.6700 525.3000 540.7700 544.5700
2023-07-30 540.0800 522.8000 538.1900 541.9700
2023-07-29 540.0800 522.8000 538.1900 541.9700
2023-07-28 540.3700 523.0800 538.4800 542.2600
2023-07-27 543.0600 525.6800 541.1600 544.9600
2023-07-26 540.7300 523.4300 538.8400 542.6200
2023-07-25 541.3700 524.0500 539.4800 543.2600
2023-07-24 545.9300 528.4600 544.0200 547.8400
2023-07-23 543.9500 526.5400 542.0500 545.8500
2023-07-22 543.9500 526.5400 542.0500 545.8500
2023-07-21 543.7900 526.3900 541.8900 545.6900
2023-07-20 544.5400 527.1100 542.6300 546.4500
2023-07-19 548.9800 531.4100 547.0600 550.9000
2023-07-18 544.6500 527.2200 542.7400 546.5600
2023-07-17 544.4700 527.0500 542.5600 546.3800
2023-07-16 540.0600 522.7800 538.1700 541.9500
2023-07-15 540.0600 522.7800 538.1700 541.9500
2023-07-14 540.7600 523.4600 538.8700 542.6500
2023-07-13 544.6000 527.1700 542.6900 546.5100
2023-07-12 543.5400 526.1500 541.6400 545.4400
2023-07-11 544.2100 526.8000 542.3100 546.1100
2023-07-10 544.1500 526.7400 542.2500 546.0500
2023-07-09 544.2500 526.8300 542.3500 546.1500
2023-07-08 544.2500 526.8300 542.3500 546.1500
2023-07-07 543.4600 526.0700 541.5600 545.3600
2023-07-06 542.6800 525.3100 540.7800 544.5800
2023-07-05 545.8700 528.4000 543.9600 547.7800
2023-07-04 546.0500 528.5800 544.1400 547.9600
2023-07-03 546.8200 529.3200 544.9100 548.7300
2023-07-02 547.5800 530.0600 545.6600 549.5000
2023-07-01 547.5800 530.0600 545.6600 549.5000
2023-06-30 547.8700 530.3400 545.9500 549.7900
2023-06-29 546.8600 529.3600 544.9500 548.7700
2023-06-28 546.7900 529.2900 544.8800 548.7000
2023-06-27 548.0000 530.4600 546.0800 549.9200
2023-06-26 550.5100 532.8900 548.5800 552.4400
2023-06-25 545.2400 527.7900 543.3300 547.1500
2023-06-24 544.1000 526.6900 542.2000 546.0000
2023-06-23 543.5000 526.1100 541.6000 545.4000
2023-06-22 545.0700 527.6300 543.1600 546.9800
2023-06-21 544.6800 527.2500 542.7700 546.5900
2023-06-20 542.1200 524.7700 540.2200 544.0200
2023-06-19 542.2300 524.8800 540.3300 544.1300
2023-06-18 540.1600 522.8700 538.2700 542.0500
2023-06-17 540.1600 522.8700 538.2700 542.0500
2023-06-16 540.0800 522.8000 538.1900 541.9700
2023-06-15 538.8900 521.6500 537.0000 540.7800
2023-06-14 538.0100 520.7900 536.1300 539.8900
2023-06-13 538.3200 521.0900 536.4400 540.2000