行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年07月20日)

2023年07月20日加拿大元银行中间价544.5400元，现钞买入价527.1100元，现汇买入价542.6300元，现钞现汇卖出价546.4500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-20 544.5400 527.1100 542.6300 546.4500
2023-07-19 548.9800 531.4100 547.0600 550.9000
2023-07-18 544.6500 527.2200 542.7400 546.5600
2023-07-17 544.4700 527.0500 542.5600 546.3800
2023-07-16 540.0600 522.7800 538.1700 541.9500
2023-07-15 540.0600 522.7800 538.1700 541.9500
2023-07-14 540.7600 523.4600 538.8700 542.6500
2023-07-13 544.6000 527.1700 542.6900 546.5100
2023-07-12 543.5400 526.1500 541.6400 545.4400
2023-07-11 544.2100 526.8000 542.3100 546.1100
2023-07-10 544.1500 526.7400 542.2500 546.0500
2023-07-09 544.2500 526.8300 542.3500 546.1500
2023-07-08 544.2500 526.8300 542.3500 546.1500
2023-07-07 543.4600 526.0700 541.5600 545.3600
2023-07-06 542.6800 525.3100 540.7800 544.5800
2023-07-05 545.8700 528.4000 543.9600 547.7800
2023-07-04 546.0500 528.5800 544.1400 547.9600
2023-07-03 546.8200 529.3200 544.9100 548.7300
2023-07-02 547.5800 530.0600 545.6600 549.5000
2023-07-01 547.5800 530.0600 545.6600 549.5000
2023-06-30 547.8700 530.3400 545.9500 549.7900
2023-06-29 546.8600 529.3600 544.9500 548.7700
2023-06-28 546.7900 529.2900 544.8800 548.7000
2023-06-27 548.0000 530.4600 546.0800 549.9200
2023-06-26 550.5100 532.8900 548.5800 552.4400
2023-06-25 545.2400 527.7900 543.3300 547.1500
2023-06-24 544.1000 526.6900 542.2000 546.0000
2023-06-23 543.5000 526.1100 541.6000 545.4000
2023-06-22 545.0700 527.6300 543.1600 546.9800
2023-06-21 544.6800 527.2500 542.7700 546.5900
2023-06-20 542.1200 524.7700 540.2200 544.0200
2023-06-19 542.2300 524.8800 540.3300 544.1300
2023-06-18 540.1600 522.8700 538.2700 542.0500
2023-06-17 540.1600 522.8700 538.2700 542.0500
2023-06-16 540.0800 522.8000 538.1900 541.9700
2023-06-15 538.8900 521.6500 537.0000 540.7800
2023-06-14 538.0100 520.7900 536.1300 539.8900
2023-06-13 538.3200 521.0900 536.4400 540.2000
2023-06-12 533.9300 516.8400 532.0600 535.8000
2023-06-11 534.2600 517.1600 532.3900 536.1300
2023-06-10 534.2600 517.1600 532.3900 536.1300
2023-06-09 534.0500 516.9600 532.1800 535.9200
2023-06-08 531.4600 514.4500 529.6000 533.3200
2023-06-07 533.2500 516.1900 531.3800 535.1200
2023-06-06 530.9500 513.9600 529.0900 532.8100
2023-06-05 529.3500 512.4100 527.5000 531.2000
2023-06-04 528.8000 511.8800 526.9500 530.6500
2023-06-03 528.8000 511.8800 526.9500 530.6500
2023-06-02 526.9500 510.0900 525.1100 528.7900
2023-06-01 527.8100 510.9200 525.9600 529.6600
2023-05-31 523.4600 506.7100 521.6300 525.2900
2023-05-30 520.6800 504.0200 518.8600 522.5000
2023-05-29 520.6300 503.9700 518.8100 522.4500
2023-05-28 518.9100 502.3000 517.0900 520.7300
2023-05-27 518.9100 502.3000 517.0900 520.7300
2023-05-26 518.4500 501.8600 516.6400 520.2600
2023-05-25 518.7700 502.1700 516.9500 520.5900
2023-05-24 519.2500 502.6300 517.4300 521.0700
2023-05-23 522.6700 505.9400 520.8400 524.5000
2023-05-22 520.9800 504.3100 519.1600 522.8000
2023-05-21 519.0600 502.4500 517.2400 520.8800
2023-05-20 519.0600 502.4500 517.2400 520.8800
2023-05-19 518.8400 502.2400 517.0200 520.6600
2023-05-18 521.1600 504.4800 519.3400 522.9800
2023-05-17 519.5100 502.8900 517.6900 521.3300
2023-05-16 513.3900 496.9600 511.5900 515.1900
2023-05-15 513.3900 496.9600 511.5900 515.1900
2023-05-14 513.3900 496.9600 511.5900 515.1900
2023-05-13 513.3900 496.9600 511.5900 515.1900
2023-05-12 513.7900 497.3500 511.9900 515.5900
2023-05-11 515.1000 498.6200 513.3000 516.9000
2023-05-10 518.3000 501.7100 516.4900 520.1100
2023-05-09 516.3600 499.8400 514.5500 518.1700
2023-05-08 517.4700 500.9100 515.6600 519.2800
2023-05-07 516.2400 499.7200 514.4300 518.0500
2023-05-06 516.2400 499.7200 514.4300 518.0500
2023-05-05 514.9800 498.5000 513.1800 516.7800
2023-05-04 509.0500 492.7600 507.2700 510.8300
2023-05-03 508.1300 491.8700 506.3500 509.9100
2023-05-02 507.5500 491.3100 505.7700 509.3300
2023-05-01 510.6800 494.3400 508.8900 512.4700
2023-04-30 510.6400 494.3000 508.8500 512.4300
2023-04-29 510.6400 494.3000 508.8500 512.4300
2023-04-28 509.7000 493.3900 507.9200 511.4800
2023-04-27 508.7300 492.4500 506.9500 510.5100
2023-04-26 509.3200 493.0200 507.5400 511.1000
2023-04-25 508.7700 492.4900 506.9900 510.5500
2023-04-24 509.1500 492.8600 507.3700 510.9300
2023-04-23 509.0300 492.7400 507.2500 510.8100
2023-04-22 509.0300 492.7400 507.2500 510.8100
2023-04-21 509.1900 492.9000 507.4100 510.9700
2023-04-20 510.6400 494.3000 508.8500 512.4300
2023-04-19 511.8700 495.4900 510.0800 513.6600
2023-04-18 513.4300 497.0000 511.6300 515.2300
2023-04-17 513.0500 496.6300 511.2500 514.8500
2023-04-16 513.8900 497.4500 512.0900 515.6900
2023-04-15 513.8900 497.4500 512.0900 515.6900
2023-04-14 513.5700 497.1400 511.7700 515.3700
2023-04-13 514.6700 498.2000 512.8700 516.4700