行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年04月22日)

2023年04月22日加拿大元银行中间价509.0300元，现钞买入价492.7400元，现汇买入价507.2500元，现钞现汇卖出价510.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-22 509.0300 492.7400 507.2500 510.8100
2023-04-21 509.1900 492.9000 507.4100 510.9700
2023-04-20 510.6400 494.3000 508.8500 512.4300
2023-04-19 511.8700 495.4900 510.0800 513.6600
2023-04-18 513.4300 497.0000 511.6300 515.2300
2023-04-17 513.0500 496.6300 511.2500 514.8500
2023-04-16 513.8900 497.4500 512.0900 515.6900
2023-04-15 513.8900 497.4500 512.0900 515.6900
2023-04-14 513.5700 497.1400 511.7700 515.3700
2023-04-13 514.6700 498.2000 512.8700 516.4700
2023-04-12 510.9800 494.6300 509.1900 512.7700
2023-04-11 510.8300 494.4800 509.0400 512.6200
2023-04-10 508.6900 492.4100 506.9100 510.4700
2023-04-09 508.1700 491.9100 506.3900 509.9500
2023-04-08 508.1700 491.9100 506.3900 509.9500
2023-04-07 508.0800 491.8200 506.3000 509.8600
2023-04-06 510.0600 493.7400 508.2700 511.8500
2023-04-05 511.2200 494.8600 509.4300 513.0100
2023-04-04 511.1700 494.8100 509.3800 512.9600
2023-04-03 511.9500 495.5700 510.1600 513.7400
2023-04-02 508.3600 492.0900 506.5800 510.1400
2023-04-01 508.3600 492.0900 506.5800 510.1400
2023-03-31 507.8000 491.5500 506.0200 509.5800
2023-03-30 507.5900 491.3500 505.8100 509.3700
2023-03-29 507.3900 491.1500 505.6100 509.1700
2023-03-28 504.9200 488.7600 503.1500 506.6900
2023-03-27 502.6700 486.5800 500.9100 504.4300
2023-03-26 500.0000 484.0000 498.2500 501.7500
2023-03-25 500.0000 484.0000 498.2500 501.7500
2023-03-24 499.1500 483.1800 497.4000 500.9000
2023-03-23 499.4400 483.4600 497.6900 501.1900
2023-03-22 501.4600 485.4100 499.7000 503.2200
2023-03-21 501.2400 485.2000 499.4900 502.9900
2023-03-20 502.4100 486.3300 500.6500 504.1700
2023-03-19 501.2500 485.2100 499.5000 503.0000
2023-03-18 501.2500 485.2100 499.5000 503.0000
2023-03-17 500.8700 484.8400 499.1200 502.6200
2023-03-16 501.6700 485.6200 499.9100 503.4300
2023-03-15 500.1800 484.1700 498.4300 501.9300
2023-03-14 502.6100 486.5300 500.8500 504.3700
2023-03-13 499.8100 483.8200 498.0600 501.5600
2023-03-12 500.3400 484.3300 498.5900 502.0900
2023-03-11 500.3400 484.3300 498.5900 502.0900
2023-03-10 501.3200 485.2800 499.5700 503.0700
2023-03-09 505.8700 489.6800 504.1000 507.6400
2023-03-08 504.1200 487.9900 502.3600 505.8800
2023-03-07 507.3600 491.1200 505.5800 509.1400
2023-03-06 509.2000 492.9100 507.4200 510.9800
2023-03-05 508.0800 491.8200 506.3000 509.8600
2023-03-04 508.0800 491.8200 506.3000 509.8600
2023-03-03 506.8800 490.6600 505.1100 508.6500
2023-03-02 508.3800 492.1100 506.6000 510.1600
2023-03-01 504.9100 488.7500 503.1400 506.6800
2023-02-28 509.2700 492.9700 507.4900 511.0500
2023-02-27 511.8900 495.5100 510.1000 513.6800
2023-02-26 511.7200 495.3400 509.9300 513.5100
2023-02-25 511.7200 495.3400 509.9300 513.5100
2023-02-24 509.7500 493.4400 507.9700 511.5300
2023-02-23 509.5900 493.2800 507.8100 511.3700
2023-02-22 509.0000 492.7100 507.2200 510.7800
2023-02-21 509.3600 493.0600 507.5800 511.1400
2023-02-20 509.4000 493.1000 507.6200 511.1800
2023-02-19 509.9200 493.6000 508.1400 511.7000
2023-02-18 509.9200 493.6000 508.1400 511.7000
2023-02-17 508.9000 492.6200 507.1200 510.6800
2023-02-16 509.8200 493.5100 508.0400 511.6000
2023-02-15 510.7700 494.4300 508.9800 512.5600
2023-02-08 505.5900 489.4100 503.8200 507.3600
2023-02-07 504.7000 488.5500 502.9300 506.4700
2023-02-06 505.1100 488.9500 503.3400 506.8800
2023-02-05 507.2700 491.0400 505.4900 509.0500
2023-02-04 507.2700 491.0400 505.4900 509.0500
2023-02-03 506.7600 490.5400 504.9900 508.5300
2023-02-02 505.9700 489.7800 504.2000 507.7400
2023-02-01 505.9100 489.7200 504.1400 507.6800
2023-01-31 506.4100 490.2000 504.6400 508.1800
2023-01-30 505.6900 489.5100 503.9200 507.4600
2023-01-29 510.8800 494.5300 509.0900 512.6700
2023-01-28 510.8800 494.5300 509.0900 512.6700
2023-01-27 509.6000 493.2900 507.8200 511.3800
2023-01-26 508.2800 492.0200 506.5000 510.0600
2023-01-25 506.7400 490.5200 504.9700 508.5100
2023-01-24 508.7000 492.4200 506.9200 510.4800
2023-01-23 507.8300 491.5800 506.0500 509.6100
2023-01-22 507.6100 491.3700 505.8300 509.3900
2023-01-21 507.6100 491.3700 505.8300 509.3900
2023-01-20 505.3300 489.1600 503.5600 507.1000
2023-01-19 502.3600 486.2800 500.6000 504.1200
2023-01-18 503.2400 487.1400 501.4800 505.0000
2023-01-17 506.5600 490.3500 504.7900 508.3300
2023-01-16 502.8500 486.7600 501.0900 504.6100
2023-01-15 500.5200 484.5000 498.7700 502.2700
2023-01-14 500.5200 484.5000 498.7700 502.2700
2023-01-13 500.3400 484.3300 498.5900 502.0900
2023-01-12 502.7900 486.7000 501.0300 504.5500
2023-01-11 504.0600 487.9300 502.3000 505.8200
2023-01-10 504.7500 488.6000 502.9800 506.5200
2023-01-09 506.7400 490.5200 504.9700 508.5100
2023-01-08 508.1300 491.8700 506.3500 509.9100