行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年05月17日)

2023年05月17日加拿大元银行中间价519.5100元，现钞买入价502.8900元，现汇买入价517.6900元，现钞现汇卖出价521.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-17 519.5100 502.8900 517.6900 521.3300
2023-05-16 513.3900 496.9600 511.5900 515.1900
2023-05-15 513.3900 496.9600 511.5900 515.1900
2023-05-14 513.3900 496.9600 511.5900 515.1900
2023-05-13 513.3900 496.9600 511.5900 515.1900
2023-05-12 513.7900 497.3500 511.9900 515.5900
2023-05-11 515.1000 498.6200 513.3000 516.9000
2023-05-10 518.3000 501.7100 516.4900 520.1100
2023-05-09 516.3600 499.8400 514.5500 518.1700
2023-05-08 517.4700 500.9100 515.6600 519.2800
2023-05-07 516.2400 499.7200 514.4300 518.0500
2023-05-06 516.2400 499.7200 514.4300 518.0500
2023-05-05 514.9800 498.5000 513.1800 516.7800
2023-05-04 509.0500 492.7600 507.2700 510.8300
2023-05-03 508.1300 491.8700 506.3500 509.9100
2023-05-02 507.5500 491.3100 505.7700 509.3300
2023-05-01 510.6800 494.3400 508.8900 512.4700
2023-04-30 510.6400 494.3000 508.8500 512.4300
2023-04-29 510.6400 494.3000 508.8500 512.4300
2023-04-28 509.7000 493.3900 507.9200 511.4800
2023-04-27 508.7300 492.4500 506.9500 510.5100
2023-04-26 509.3200 493.0200 507.5400 511.1000
2023-04-25 508.7700 492.4900 506.9900 510.5500
2023-04-24 509.1500 492.8600 507.3700 510.9300
2023-04-23 509.0300 492.7400 507.2500 510.8100
2023-04-22 509.0300 492.7400 507.2500 510.8100
2023-04-21 509.1900 492.9000 507.4100 510.9700
2023-04-20 510.6400 494.3000 508.8500 512.4300
2023-04-19 511.8700 495.4900 510.0800 513.6600
2023-04-18 513.4300 497.0000 511.6300 515.2300
2023-04-17 513.0500 496.6300 511.2500 514.8500
2023-04-16 513.8900 497.4500 512.0900 515.6900
2023-04-15 513.8900 497.4500 512.0900 515.6900
2023-04-14 513.5700 497.1400 511.7700 515.3700
2023-04-13 514.6700 498.2000 512.8700 516.4700
2023-04-12 510.9800 494.6300 509.1900 512.7700
2023-04-11 510.8300 494.4800 509.0400 512.6200
2023-04-10 508.6900 492.4100 506.9100 510.4700
2023-04-09 508.1700 491.9100 506.3900 509.9500
2023-04-08 508.1700 491.9100 506.3900 509.9500
2023-04-07 508.0800 491.8200 506.3000 509.8600
2023-04-06 510.0600 493.7400 508.2700 511.8500
2023-04-05 511.2200 494.8600 509.4300 513.0100
2023-04-04 511.1700 494.8100 509.3800 512.9600
2023-04-03 511.9500 495.5700 510.1600 513.7400
2023-04-02 508.3600 492.0900 506.5800 510.1400
2023-04-01 508.3600 492.0900 506.5800 510.1400
2023-03-31 507.8000 491.5500 506.0200 509.5800
2023-03-30 507.5900 491.3500 505.8100 509.3700
2023-03-29 507.3900 491.1500 505.6100 509.1700
2023-03-28 504.9200 488.7600 503.1500 506.6900
2023-03-27 502.6700 486.5800 500.9100 504.4300
2023-03-26 500.0000 484.0000 498.2500 501.7500
2023-03-25 500.0000 484.0000 498.2500 501.7500
2023-03-24 499.1500 483.1800 497.4000 500.9000
2023-03-23 499.4400 483.4600 497.6900 501.1900
2023-03-22 501.4600 485.4100 499.7000 503.2200
2023-03-21 501.2400 485.2000 499.4900 502.9900
2023-03-20 502.4100 486.3300 500.6500 504.1700
2023-03-19 501.2500 485.2100 499.5000 503.0000
2023-03-18 501.2500 485.2100 499.5000 503.0000
2023-03-17 500.8700 484.8400 499.1200 502.6200
2023-03-16 501.6700 485.6200 499.9100 503.4300
2023-03-15 500.1800 484.1700 498.4300 501.9300
2023-03-14 502.6100 486.5300 500.8500 504.3700
2023-03-13 499.8100 483.8200 498.0600 501.5600
2023-03-12 500.3400 484.3300 498.5900 502.0900
2023-03-11 500.3400 484.3300 498.5900 502.0900
2023-03-10 501.3200 485.2800 499.5700 503.0700
2023-03-09 505.8700 489.6800 504.1000 507.6400
2023-03-08 504.1200 487.9900 502.3600 505.8800
2023-03-07 507.3600 491.1200 505.5800 509.1400
2023-03-06 509.2000 492.9100 507.4200 510.9800
2023-03-05 508.0800 491.8200 506.3000 509.8600
2023-03-04 508.0800 491.8200 506.3000 509.8600
2023-03-03 506.8800 490.6600 505.1100 508.6500
2023-03-02 508.3800 492.1100 506.6000 510.1600
2023-03-01 504.9100 488.7500 503.1400 506.6800
2023-02-28 509.2700 492.9700 507.4900 511.0500
2023-02-27 511.8900 495.5100 510.1000 513.6800
2023-02-26 511.7200 495.3400 509.9300 513.5100
2023-02-25 511.7200 495.3400 509.9300 513.5100
2023-02-24 509.7500 493.4400 507.9700 511.5300
2023-02-23 509.5900 493.2800 507.8100 511.3700
2023-02-22 509.0000 492.7100 507.2200 510.7800
2023-02-21 509.3600 493.0600 507.5800 511.1400
2023-02-20 509.4000 493.1000 507.6200 511.1800
2023-02-19 509.9200 493.6000 508.1400 511.7000
2023-02-18 509.9200 493.6000 508.1400 511.7000
2023-02-17 508.9000 492.6200 507.1200 510.6800
2023-02-16 509.8200 493.5100 508.0400 511.6000
2023-02-15 510.7700 494.4300 508.9800 512.5600
2023-02-08 505.5900 489.4100 503.8200 507.3600
2023-02-07 504.7000 488.5500 502.9300 506.4700
2023-02-06 505.1100 488.9500 503.3400 506.8800
2023-02-05 507.2700 491.0400 505.4900 509.0500
2023-02-04 507.2700 491.0400 505.4900 509.0500
2023-02-03 506.7600 490.5400 504.9900 508.5300
2023-02-02 505.9700 489.7800 504.2000 507.7400