行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年05月20日)

2022年05月20日加拿大元银行中间价521.4000元，现钞买入价504.7900元，现汇买入价519.6500元，现钞现汇卖出价523.1500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-20 521.4000 504.7900 519.6500 523.1500
2022-05-19 523.6150 506.9300 521.8600 525.3700
2022-05-18 525.8700 509.1200 524.1100 527.6300
2022-05-17 524.7400 508.0300 522.9800 526.5000
2022-05-16 526.5950 509.8200 524.8300 528.3600
2022-05-15 525.2800 508.5500 523.5200 527.0400
2022-05-14 525.2800 508.5500 523.5200 527.0400
2022-05-13 524.9000 508.1800 523.1400 526.6600
2022-05-12 519.8200 503.2600 518.0800 521.5600
2022-05-11 518.8800 502.3500 517.1400 520.6200
2022-05-10 516.5400 500.0900 514.8100 518.2700
2022-05-09 518.9900 502.4600 517.2500 520.7300
2022-05-08 516.6500 500.1900 514.9200 518.3800
2022-05-07 516.6500 500.1900 514.9200 518.3800
2022-05-06 517.2150 500.7400 515.4800 518.9500
2022-05-05 518.1650 501.6600 516.4300 519.9000
2022-05-04 515.4050 498.9800 513.6800 517.1300
2022-05-03 514.5850 498.1900 512.8600 516.3100
2022-05-02 512.8400 496.5100 511.1200 514.5600
2022-05-01 514.0450 497.6700 512.3200 515.7700
2022-04-30 514.0450 497.6700 512.3200 515.7700
2022-04-29 516.1900 499.7500 514.4600 517.9200
2022-04-28 516.3400 499.8900 514.6100 518.0700
2022-04-27 511.1450 494.8600 509.4300 512.8600
2022-04-26 512.3150 495.9900 510.6000 514.0300
2022-04-25 513.2900 496.9400 511.5700 515.0100
2022-04-24 511.0750 494.7900 509.3600 512.7900
2022-04-23 511.0750 494.7900 509.3600 512.7900
2022-04-22 510.9750 494.7000 509.2600 512.6900
2022-04-21 514.9850 498.5800 513.2600 516.7100
2022-04-20 513.9300 497.5600 512.2100 515.6500
2022-04-19 506.3850 490.2500 504.6900 508.0800
2022-04-18 504.3400 488.2800 502.6500 506.0300
2022-04-17 505.1550 489.0600 503.4600 506.8500
2022-04-16 505.1550 489.0600 503.4600 506.8500
2022-04-15 505.1150 489.0200 503.4200 506.8100
2022-04-14 504.7850 488.7000 503.0900 506.4800
2022-04-13 505.5550 489.4500 503.8600 507.2500
2022-04-12 504.9850 488.9000 503.2900 506.6800
2022-04-11 504.5900 488.5200 502.9000 506.2800
2022-04-10 506.2250 490.1000 504.5300 507.9200
2022-04-09 506.2250 490.1000 504.5300 507.9200
2022-04-08 505.8250 489.7100 504.1300 507.5200
2022-04-07 504.8350 488.7500 503.1400 506.5300
2022-04-06 508.6550 492.4500 506.9500 510.3600
2022-04-05 510.9150 494.6400 509.2000 512.6300
2022-04-04 509.3850 493.1600 507.6800 511.0900
2022-04-03 508.3650 492.1700 506.6600 510.0700
2022-04-02 508.3650 492.1700 506.6600 510.0700
2022-04-01 508.6650 492.4600 506.9600 510.3700
2022-03-31 507.8550 491.6800 506.1500 509.5600
2022-03-30 507.6900 491.5200 505.9900 509.3900
2022-03-29 508.5450 492.3400 506.8400 510.2500
2022-03-28 507.4400 491.2800 505.7400 509.1400
2022-03-27 510.4800 494.2200 508.7700 512.1900
2022-03-26 510.4800 494.2200 508.7700 512.1900
2022-03-25 508.7750 492.5700 507.0700 510.4800
2022-03-24 508.0250 491.8400 506.3200 509.7300
2022-03-23 507.4200 491.2600 505.7200 509.1200
2022-03-22 504.9550 488.8700 503.2600 506.6500
2022-03-21 505.1350 489.0400 503.4400 506.8300
2022-03-20 505.1050 489.0100 503.4100 506.8000
2022-03-19 505.1050 489.0100 503.4100 506.8000
2022-03-18 503.6650 487.6200 501.9800 505.3500
2022-03-17 501.6450 485.6600 499.9600 503.3300
2022-03-16 498.3350 482.4600 496.6700 500.0000
2022-03-15 497.9550 482.0900 496.2900 499.6200
2022-03-14 498.5450 482.6600 496.8700 500.2200
2022-03-13 497.9250 482.0600 496.2600 499.5900
2022-03-12 497.9250 482.0600 496.2600 499.5900
2022-03-11 499.0450 483.1500 497.3700 500.7200
2022-03-10 494.5750 478.8200 492.9200 496.2300
2022-03-09 493.1350 477.4300 491.4800 494.7900
2022-03-08 491.0950 475.4500 489.4500 492.7400
2022-03-07 494.9350 479.1700 493.2800 496.5900
2022-03-06 496.2450 480.4400 494.5800 497.9100
2022-03-05 496.2450 480.4400 494.5800 497.9100
2022-03-04 495.0850 479.3100 493.4300 496.7400
2022-03-03 498.8750 482.9800 497.2000 500.5500
2022-03-02 497.8150 481.9600 496.1500 499.4800
2022-03-01 497.7350 481.8800 496.0700 499.4000
2022-02-28 497.3950 481.5500 495.7300 499.0600
2022-02-27 496.5950 480.7800 494.9300 498.2600
2022-02-26 496.5950 480.7800 494.9300 498.2600
2022-02-25 495.8750 480.0800 494.2100 497.5400
2022-02-24 491.6250 475.9700 489.9800 493.2700
2022-02-23 496.3850 480.5700 494.7200 498.0500
2022-02-22 496.9050 481.0800 495.2400 498.5700
2022-02-21 497.4350 481.5900 495.7700 499.1000
2022-02-20 496.3450 480.5300 494.6800 498.0100
2022-02-19 496.3450 480.5300 494.6800 498.0100
2022-02-18 496.5950 480.7800 494.9300 498.2600
2022-02-17 499.0750 483.1800 497.4000 500.7500
2022-02-16 498.9550 483.0600 497.2800 500.6300
2022-02-15 496.7650 480.9400 495.1000 498.4300
2022-02-14 498.8950 483.0000 497.2200 500.5700
2022-02-13 498.9650 483.0700 497.2900 500.6400
2022-02-12 498.9650 483.0700 497.2900 500.6400
2022-02-11 500.9350 484.9800 499.2600 502.6100