行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年05月18日)

2021年05月18日加拿大元银行中间价533.1700元，现钞买入价516.1900元，现汇买入价531.3800元，现钞现汇卖出价534.9600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-05-18 533.1700 516.1900 531.3800 534.9600
2021-05-17 533.2300 516.2400 531.4400 535.0200
2021-05-16 531.1700 514.2500 529.3900 532.9500
2021-05-15 531.1700 514.2500 529.3900 532.9500
2021-05-14 531.3200 514.4000 529.5400 533.1000
2021-05-13 530.9200 514.0100 529.1400 532.7000
2021-05-12 533.3800 516.3900 531.5900 535.1700
2021-05-11 531.7400 514.8000 529.9600 533.5200
2021-05-10 530.7000 513.8000 528.9200 532.4800
2021-05-09 529.9150 513.0300 528.1400 531.6900
2021-05-08 529.9150 513.0300 528.1400 531.6900
2021-05-07 529.9150 513.0300 528.1400 531.6900
2021-05-06 529.9800 513.1000 528.2000 531.7600
2021-05-05 527.7700 510.9600 526.0000 529.5400
2021-05-04 525.8400 509.0900 524.0800 527.6000
2021-05-03 527.5100 510.7100 525.7400 529.2800
2021-05-02 526.5950 509.8200 524.8300 528.3600
2021-05-01 526.5950 509.8200 524.8300 528.3600
2021-04-30 526.3500 509.5800 524.5900 528.1100
2021-04-29 526.2400 509.4800 524.4800 528.0000
2021-04-28 524.1650 507.4600 522.4100 525.9200
2021-04-27 522.8600 506.2100 521.1100 524.6100
2021-04-26 523.1600 506.5000 521.4100 524.9100
2021-04-25 520.4350 503.8500 518.6900 522.1800
2021-04-24 520.4350 503.8500 518.6900 522.1800
2021-04-23 519.6500 503.1000 517.9100 521.3900
2021-04-22 519.6000 503.0500 517.8600 521.3400
2021-04-21 519.9400 503.3800 518.2000 521.6800
2021-04-20 516.7600 500.3000 515.0300 518.4900
2021-04-19 519.6700 503.1200 517.9300 521.4100
2021-04-18 521.3250 504.7200 519.5800 523.0700
2021-04-17 521.3250 504.7200 519.5800 523.0700
2021-04-16 521.5000 504.8900 519.7500 523.2500
2021-04-15 520.1000 503.5300 518.3600 521.8400
2021-04-14 521.6000 504.9900 519.8500 523.3500
2021-04-13 521.5200 504.9100 519.7700 523.2700
2021-04-12 521.4800 504.8700 519.7300 523.2300
2021-04-11 522.9300 506.2700 521.1800 524.6800
2021-04-10 522.9300 506.2700 521.1800 524.6800
2021-04-09 522.3500 505.7100 520.6000 524.1000
2021-04-08 520.8750 504.2800 519.1300 522.6200
2021-04-07 518.4250 501.9100 516.6900 520.1600
2021-04-06 521.3150 504.7100 519.5700 523.0600
2021-04-05 524.7800 508.0600 523.0200 526.5400
2021-04-04 522.3800 505.7400 520.6300 524.1300
2021-04-03 522.3800 505.7400 520.6300 524.1300
2021-04-02 522.5900 505.9400 520.8400 524.3400
2021-04-01 522.3700 505.7300 520.6200 524.1200
2021-03-31 521.1250 504.5200 519.3800 522.8700
2021-03-30 520.3550 503.7800 518.6100 522.1000
2021-03-29 521.6100 505.0000 519.8600 523.3600
2021-03-28 520.0800 503.5100 518.3400 521.8200
2021-03-27 520.0800 503.5100 518.3400 521.8200
2021-03-26 520.2950 503.7200 518.5500 522.0400
2021-03-25 518.7900 502.2700 517.0500 520.5300
2021-03-24 519.6600 503.1100 517.9200 521.4000
2021-03-23 518.9800 502.4500 517.2400 520.7200
2021-03-22 519.3000 502.7600 517.5600 521.0400
2021-03-21 520.3250 503.7500 518.5800 522.0700
2021-03-20 520.3250 503.7500 518.5800 522.0700
2021-03-19 520.2200 503.6500 518.4800 521.9600
2021-03-18 523.3000 506.6300 521.5500 525.0500
2021-03-17 521.1450 504.5400 519.4000 522.8900
2021-03-16 522.0600 505.4300 520.3100 523.8100
2021-03-15 520.0600 503.5000 518.3200 521.8000
2021-03-14 521.9300 505.3100 520.1800 523.6800
2021-03-13 521.9300 505.3100 520.1800 523.6800
2021-03-12 520.8450 504.2500 519.1000 522.5900
2021-03-11 516.5400 500.0900 514.8100 518.2700
2021-03-10 514.6550 498.2600 512.9300 516.3800
2021-03-09 514.3850 498.0000 512.6600 516.1100
2021-03-08 515.3950 498.9700 513.6700 517.1200
2021-03-07 513.0700 496.7300 511.3500 514.7900
2021-03-06 513.0700 496.7300 511.3500 514.7900
2021-03-05 512.5750 496.2500 510.8600 514.2900
2021-03-04 512.9300 496.5900 511.2100 514.6500
2021-03-03 512.1150 495.8000 510.4000 513.8300
2021-03-02 512.6750 496.3400 510.9600 514.3900
2021-03-01 510.9650 494.6900 509.2500 512.6800
2021-02-28 509.7950 493.5500 508.0900 511.5000
2021-02-27 509.7950 493.5500 508.0900 511.5000
2021-02-26 511.7250 495.4200 510.0100 513.4400
2021-02-25 515.7700 499.3400 514.0400 517.5000
2021-02-24 513.8400 497.4700 512.1200 515.5600
2021-02-23 513.2300 496.8800 511.5100 514.9500
2021-02-22 512.0950 495.7800 510.3800 513.8100
2021-02-21 511.6150 495.3200 509.9000 513.3300
2021-02-20 511.6150 495.3200 509.9000 513.3300
2021-02-19 511.8150 495.5100 510.1000 513.5300
2021-02-18 510.1000 493.8500 508.3900 511.8100
2021-02-17 507.2900 491.1300 505.5900 508.9900
2021-02-16 508.9450 492.7300 507.2400 510.6500
2021-02-15 510.6600 494.4000 508.9500 512.3700
2021-02-14 508.3550 492.1600 506.6500 510.0600
2021-02-13 508.3550 492.1600 506.6500 510.0600
2021-02-12 508.0450 491.8600 506.3400 509.7500
2021-02-11 509.2850 493.0600 507.5800 510.9900
2021-02-10 508.8050 492.6000 507.1000 510.5100
2021-02-09 505.6950 489.5900 504.0000 507.3900