行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年02月20日)

2021年02月20日加拿大元银行中间价511.6150元，现钞买入价495.3200元，现汇买入价509.9000元，现钞现汇卖出价513.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-20 511.6150 495.3200 509.9000 513.3300
2021-02-19 511.8150 495.5100 510.1000 513.5300
2021-02-18 510.1000 493.8500 508.3900 511.8100
2021-02-17 507.2900 491.1300 505.5900 508.9900
2021-02-16 508.9450 492.7300 507.2400 510.6500
2021-02-15 510.6600 494.4000 508.9500 512.3700
2021-02-14 508.3550 492.1600 506.6500 510.0600
2021-02-13 508.3550 492.1600 506.6500 510.0600
2021-02-12 508.0450 491.8600 506.3400 509.7500
2021-02-11 509.2850 493.0600 507.5800 510.9900
2021-02-10 508.8050 492.6000 507.1000 510.5100
2021-02-09 505.6950 489.5900 504.0000 507.3900
2021-02-08 505.5350 489.4300 503.8400 507.2300
2021-02-07 506.3250 490.2000 504.6300 508.0200
2021-02-06 506.3250 490.2000 504.6300 508.0200
2021-02-05 506.1150 489.9900 504.4200 507.8100
2021-02-04 504.2600 488.2000 502.5700 505.9500
2021-02-03 504.9150 488.8300 503.2200 506.6100
2021-02-02 503.0250 487.0000 501.3400 504.7100
2021-02-01 503.7650 487.7200 502.0800 505.4500
2021-01-31 502.1950 486.2000 500.5100 503.8800
2021-01-30 502.1950 486.2000 500.5100 503.8800
2021-01-29 502.9150 486.8900 501.2300 504.6000
2021-01-28 503.5250 487.4800 501.8400 505.2100
2021-01-27 507.7100 491.5400 506.0100 509.4100
2021-01-26 508.7550 492.5500 507.0500 510.4600
2021-01-25 508.4750 492.2800 506.7700 510.1800
2021-01-24 509.1850 492.9600 507.4800 510.8900
2021-01-23 509.1850 492.9600 507.4800 510.8900
2021-01-22 509.7050 493.4700 508.0000 511.4100
2021-01-21 512.1750 495.8600 510.4600 513.8900
2021-01-20 512.2850 495.9600 510.5700 514.0000
2021-01-19 508.5550 492.3500 506.8500 510.2600
2021-01-18 508.8250 492.6200 507.1200 510.5300
2021-01-17 509.1850 492.9600 507.4800 510.8900
2021-01-16 509.1850 492.9600 507.4800 510.8900
2021-01-15 507.6600 491.4900 505.9600 509.3600
2021-01-14 511.7450 495.4400 510.0300 513.4600
2021-01-13 508.5750 492.3700 506.8700 510.2800
2021-01-12 506.4150 490.2800 504.7200 508.1100
2021-01-11 506.0150 489.9000 504.3200 507.7100
2021-01-10 509.4450 493.2200 507.7400 511.1500
2021-01-09 509.4450 493.2200 507.7400 511.1500
2021-01-08 509.4050 493.1800 507.7000 511.1100
2021-01-07 508.9050 492.6900 507.2000 510.6100
2021-01-06 508.7350 492.5300 507.0300 510.4400
2021-01-05 507.0900 490.8600 505.3200 508.8600
2021-01-04 507.3600 491.1200 505.5800 509.1400
2021-01-03 512.5000 496.1000 510.7100 514.2900
2021-01-02 512.5000 496.1000 510.7100 514.2900
2021-01-01 512.5000 496.1000 510.7100 514.2900
2020-12-31 512.6300 496.2300 510.8400 514.4200
2020-12-30 511.0200 494.6700 509.2300 512.8100
2020-12-29 509.9200 493.6000 508.1400 511.7000
2020-12-28 507.8700 491.6200 506.0900 509.6500
2020-12-27 509.5500 493.2400 507.7700 511.3300
2020-12-26 509.5500 493.2400 507.7700 511.3300
2020-12-25 509.5500 493.2400 507.7700 511.3300
2020-12-24 508.4700 492.2000 506.6900 510.2500
2020-12-23 508.6800 492.4000 506.9000 510.4600
2020-12-22 506.5100 490.3000 504.7400 508.2800
2020-12-21 509.1900 492.9000 507.4100 510.9700
2020-12-20 511.3500 494.9900 509.5600 513.1400
2020-12-19 511.3500 494.9900 509.5600 513.1400
2020-12-18 511.6100 495.2400 509.8200 513.4000
2020-12-17 513.7200 497.2800 511.9200 515.5200
2020-12-16 512.2850 495.7900 510.3900 514.1800
2020-12-15 513.5100 496.9800 511.6100 515.4100
2020-12-14 513.3200 496.8000 511.4200 515.2200
2020-12-13 512.6350 496.1300 510.7400 514.5300
2020-12-12 512.6350 496.1300 510.7400 514.5300
2020-12-11 512.7350 496.2300 510.8400 514.6300
2020-12-10 514.8950 498.3200 512.9900 516.8000
2020-12-09 511.0100 494.5600 509.1200 512.9000
2020-12-08 510.3400 493.9100 508.4500 512.2300
2020-12-07 509.9650 493.5400 508.0800 511.8500
2020-12-06 511.0800 494.6300 509.1900 512.9700
2020-12-05 511.0800 494.6300 509.1900 512.9700
2020-12-04 510.3800 493.9500 508.4900 512.2700
2020-12-03 508.2700 491.9100 506.3900 510.1500
2020-12-02 507.3200 490.9900 505.4400 509.2000
2020-12-01 507.1450 490.8100 505.2700 509.0200
2020-11-30 507.8700 491.5200 505.9900 509.7500
2020-11-29 506.6550 490.3400 504.7800 508.5300
2020-11-28 506.6550 490.3400 504.7800 508.5300
2020-11-27 506.7550 490.4400 504.8800 508.6300
2020-11-26 505.2900 489.0200 503.4200 507.1600
2020-11-25 506.2200 489.9200 504.3500 508.0900
2020-11-24 505.8200 489.5400 503.9500 507.6900
2020-11-23 503.2500 487.0500 501.3900 505.1100
2020-11-22 501.4650 485.3200 499.6100 503.3200
2020-11-21 501.4650 485.3200 499.6100 503.3200
2020-11-20 502.4300 486.2600 500.5700 504.2900
2020-11-19 503.6600 487.4500 501.8000 505.5200
2020-11-18 501.7200 485.5700 499.8600 503.5800
2020-11-17 500.8200 484.7000 498.9700 502.6700
2020-11-16 503.7500 487.5300 501.8900 505.6100
2020-11-15 502.8200 486.6300 500.9600 504.6800
2020-11-14 502.8200 486.6300 500.9600 504.6800