行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年03月24日)

2021年03月24日加拿大元银行中间价519.6600元,现钞买入价503.1100元,现汇买入价517.9200元,现钞现汇卖出价521.4000元。

日 期中间价钞买价汇买价钞/汇卖价
2021-03-24 519.6600 503.1100 517.9200 521.4000
2021-03-23 518.9800 502.4500 517.2400 520.7200
2021-03-22 519.3000 502.7600 517.5600 521.0400
2021-03-21 520.3250 503.7500 518.5800 522.0700
2021-03-20 520.3250 503.7500 518.5800 522.0700
2021-03-19 520.2200 503.6500 518.4800 521.9600
2021-03-18 523.3000 506.6300 521.5500 525.0500
2021-03-17 521.1450 504.5400 519.4000 522.8900
2021-03-16 522.0600 505.4300 520.3100 523.8100
2021-03-15 520.0600 503.5000 518.3200 521.8000
2021-03-14 521.9300 505.3100 520.1800 523.6800
2021-03-13 521.9300 505.3100 520.1800 523.6800
2021-03-12 520.8450 504.2500 519.1000 522.5900
2021-03-11 516.5400 500.0900 514.8100 518.2700
2021-03-10 514.6550 498.2600 512.9300 516.3800
2021-03-09 514.3850 498.0000 512.6600 516.1100
2021-03-08 515.3950 498.9700 513.6700 517.1200
2021-03-07 513.0700 496.7300 511.3500 514.7900
2021-03-06 513.0700 496.7300 511.3500 514.7900
2021-03-05 512.5750 496.2500 510.8600 514.2900
2021-03-04 512.9300 496.5900 511.2100 514.6500
2021-03-03 512.1150 495.8000 510.4000 513.8300
2021-03-02 512.6750 496.3400 510.9600 514.3900
2021-03-01 510.9650 494.6900 509.2500 512.6800
2021-02-28 509.7950 493.5500 508.0900 511.5000
2021-02-27 509.7950 493.5500 508.0900 511.5000
2021-02-26 511.7250 495.4200 510.0100 513.4400
2021-02-25 515.7700 499.3400 514.0400 517.5000
2021-02-24 513.8400 497.4700 512.1200 515.5600
2021-02-23 513.2300 496.8800 511.5100 514.9500
2021-02-22 512.0950 495.7800 510.3800 513.8100
2021-02-21 511.6150 495.3200 509.9000 513.3300
2021-02-20 511.6150 495.3200 509.9000 513.3300
2021-02-19 511.8150 495.5100 510.1000 513.5300
2021-02-18 510.1000 493.8500 508.3900 511.8100
2021-02-17 507.2900 491.1300 505.5900 508.9900
2021-02-16 508.9450 492.7300 507.2400 510.6500
2021-02-15 510.6600 494.4000 508.9500 512.3700
2021-02-14 508.3550 492.1600 506.6500 510.0600
2021-02-13 508.3550 492.1600 506.6500 510.0600
2021-02-12 508.0450 491.8600 506.3400 509.7500
2021-02-11 509.2850 493.0600 507.5800 510.9900
2021-02-10 508.8050 492.6000 507.1000 510.5100
2021-02-09 505.6950 489.5900 504.0000 507.3900
2021-02-08 505.5350 489.4300 503.8400 507.2300
2021-02-07 506.3250 490.2000 504.6300 508.0200
2021-02-06 506.3250 490.2000 504.6300 508.0200
2021-02-05 506.1150 489.9900 504.4200 507.8100
2021-02-04 504.2600 488.2000 502.5700 505.9500
2021-02-03 504.9150 488.8300 503.2200 506.6100
2021-02-02 503.0250 487.0000 501.3400 504.7100
2021-02-01 503.7650 487.7200 502.0800 505.4500
2021-01-31 502.1950 486.2000 500.5100 503.8800
2021-01-30 502.1950 486.2000 500.5100 503.8800
2021-01-29 502.9150 486.8900 501.2300 504.6000
2021-01-28 503.5250 487.4800 501.8400 505.2100
2021-01-27 507.7100 491.5400 506.0100 509.4100
2021-01-26 508.7550 492.5500 507.0500 510.4600
2021-01-25 508.4750 492.2800 506.7700 510.1800
2021-01-24 509.1850 492.9600 507.4800 510.8900
2021-01-23 509.1850 492.9600 507.4800 510.8900
2021-01-22 509.7050 493.4700 508.0000 511.4100
2021-01-21 512.1750 495.8600 510.4600 513.8900
2021-01-20 512.2850 495.9600 510.5700 514.0000
2021-01-19 508.5550 492.3500 506.8500 510.2600
2021-01-18 508.8250 492.6200 507.1200 510.5300
2021-01-17 509.1850 492.9600 507.4800 510.8900
2021-01-16 509.1850 492.9600 507.4800 510.8900
2021-01-15 507.6600 491.4900 505.9600 509.3600
2021-01-14 511.7450 495.4400 510.0300 513.4600
2021-01-13 508.5750 492.3700 506.8700 510.2800
2021-01-12 506.4150 490.2800 504.7200 508.1100
2021-01-11 506.0150 489.9000 504.3200 507.7100
2021-01-10 509.4450 493.2200 507.7400 511.1500
2021-01-09 509.4450 493.2200 507.7400 511.1500
2021-01-08 509.4050 493.1800 507.7000 511.1100
2021-01-07 508.9050 492.6900 507.2000 510.6100
2021-01-06 508.7350 492.5300 507.0300 510.4400
2021-01-05 507.0900 490.8600 505.3200 508.8600
2021-01-04 507.3600 491.1200 505.5800 509.1400
2021-01-03 512.5000 496.1000 510.7100 514.2900
2021-01-02 512.5000 496.1000 510.7100 514.2900
2021-01-01 512.5000 496.1000 510.7100 514.2900
2020-12-31 512.6300 496.2300 510.8400 514.4200
2020-12-30 511.0200 494.6700 509.2300 512.8100
2020-12-29 509.9200 493.6000 508.1400 511.7000
2020-12-28 507.8700 491.6200 506.0900 509.6500
2020-12-27 509.5500 493.2400 507.7700 511.3300
2020-12-26 509.5500 493.2400 507.7700 511.3300
2020-12-25 509.5500 493.2400 507.7700 511.3300
2020-12-24 508.4700 492.2000 506.6900 510.2500
2020-12-23 508.6800 492.4000 506.9000 510.4600
2020-12-22 506.5100 490.3000 504.7400 508.2800
2020-12-21 509.1900 492.9000 507.4100 510.9700
2020-12-20 511.3500 494.9900 509.5600 513.1400
2020-12-19 511.3500 494.9900 509.5600 513.1400
2020-12-18 511.6100 495.2400 509.8200 513.4000
2020-12-17 513.7200 497.2800 511.9200 515.5200
2020-12-16 512.2850 495.7900 510.3900 514.1800