行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年12月31日)

2020年12月31日加拿大元银行中间价512.6300元，现钞买入价496.2300元，现汇买入价510.8400元，现钞现汇卖出价514.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-31 512.6300 496.2300 510.8400 514.4200
2020-12-30 511.0200 494.6700 509.2300 512.8100
2020-12-29 509.9200 493.6000 508.1400 511.7000
2020-12-28 507.8700 491.6200 506.0900 509.6500
2020-12-27 509.5500 493.2400 507.7700 511.3300
2020-12-26 509.5500 493.2400 507.7700 511.3300
2020-12-25 509.5500 493.2400 507.7700 511.3300
2020-12-24 508.4700 492.2000 506.6900 510.2500
2020-12-23 508.6800 492.4000 506.9000 510.4600
2020-12-22 506.5100 490.3000 504.7400 508.2800
2020-12-21 509.1900 492.9000 507.4100 510.9700
2020-12-20 511.3500 494.9900 509.5600 513.1400
2020-12-19 511.3500 494.9900 509.5600 513.1400
2020-12-18 511.6100 495.2400 509.8200 513.4000
2020-12-17 513.7200 497.2800 511.9200 515.5200
2020-12-16 512.2850 495.7900 510.3900 514.1800
2020-12-15 513.5100 496.9800 511.6100 515.4100
2020-12-14 513.3200 496.8000 511.4200 515.2200
2020-12-13 512.6350 496.1300 510.7400 514.5300
2020-12-12 512.6350 496.1300 510.7400 514.5300
2020-12-11 512.7350 496.2300 510.8400 514.6300
2020-12-10 514.8950 498.3200 512.9900 516.8000
2020-12-09 511.0100 494.5600 509.1200 512.9000
2020-12-08 510.3400 493.9100 508.4500 512.2300
2020-12-07 509.9650 493.5400 508.0800 511.8500
2020-12-06 511.0800 494.6300 509.1900 512.9700
2020-12-05 511.0800 494.6300 509.1900 512.9700
2020-12-04 510.3800 493.9500 508.4900 512.2700
2020-12-03 508.2700 491.9100 506.3900 510.1500
2020-12-02 507.3200 490.9900 505.4400 509.2000
2020-12-01 507.1450 490.8100 505.2700 509.0200
2020-11-30 507.8700 491.5200 505.9900 509.7500
2020-11-29 506.6550 490.3400 504.7800 508.5300
2020-11-28 506.6550 490.3400 504.7800 508.5300
2020-11-27 506.7550 490.4400 504.8800 508.6300
2020-11-26 505.2900 489.0200 503.4200 507.1600
2020-11-25 506.2200 489.9200 504.3500 508.0900
2020-11-24 505.8200 489.5400 503.9500 507.6900
2020-11-23 503.2500 487.0500 501.3900 505.1100
2020-11-22 501.4650 485.3200 499.6100 503.3200
2020-11-21 501.4650 485.3200 499.6100 503.3200
2020-11-20 502.4300 486.2600 500.5700 504.2900
2020-11-19 503.6600 487.4500 501.8000 505.5200
2020-11-18 501.7200 485.5700 499.8600 503.5800
2020-11-17 500.8200 484.7000 498.9700 502.6700
2020-11-16 503.7500 487.5300 501.8900 505.6100
2020-11-15 502.8200 486.6300 500.9600 504.6800
2020-11-14 502.8200 486.6300 500.9600 504.6800
2020-11-13 502.5300 486.3500 500.6700 504.3900
2020-11-12 504.3350 488.0900 502.4700 506.2000
2020-11-11 507.6800 491.3400 505.8000 509.5600
2020-11-10 507.7000 491.3600 505.8200 509.5800
2020-11-09 511.0100 494.5600 509.1200 512.9000
2020-11-08 507.3300 491.0000 505.4500 509.2100
2020-11-07 507.3300 491.0000 505.4500 509.2100
2020-11-06 507.3900 491.0600 505.5100 509.2700
2020-11-05 507.1050 490.7800 505.2300 508.9800
2020-11-04 506.4400 490.1400 504.5700 508.3100
2020-11-03 509.6550 493.2400 507.7700 511.5400
2020-11-02 504.5800 488.3400 502.7100 506.4500
2020-11-01 502.4800 486.3000 500.6200 504.3400
2020-10-31 502.4800 486.3000 500.6200 504.3400
2020-10-30 501.9300 485.7700 500.0700 503.7900
2020-10-29 502.6400 486.4600 500.7800 504.5000
2020-10-28 505.5100 489.2400 503.6400 507.3800
2020-10-27 509.4850 493.0800 507.6000 511.3700
2020-10-26 508.1700 491.8100 506.2900 510.0500
2020-10-25 509.1450 492.7500 507.2600 511.0300
2020-10-24 509.1450 492.7500 507.2600 511.0300
2020-10-23 508.5600 492.1900 506.6800 510.4400
2020-10-22 509.3950 492.9900 507.5100 511.2800
2020-10-21 506.6350 490.3200 504.7600 508.5100
2020-10-20 509.0300 492.6400 507.1500 510.9100
2020-10-19 507.6900 491.3500 505.8100 509.5700
2020-10-18 507.7600 491.4100 505.8800 509.6400
2020-10-17 507.7600 491.4100 505.8800 509.6400
2020-10-16 508.4200 492.0500 506.5400 510.3000
2020-10-15 507.9500 491.6000 506.0700 509.8300
2020-10-14 510.9200 494.4700 509.0300 512.8100
2020-10-13 513.6500 497.1200 511.7500 515.5500
2020-10-12 514.5850 498.0200 512.6800 516.4900
2020-10-11 510.1100 493.6900 508.2200 512.0000
2020-10-10 510.1100 493.6900 508.2200 512.0000
2020-10-09 510.4300 494.0000 508.5400 512.3200
2020-10-08 513.6700 497.1400 511.7700 515.5700
2020-10-07 511.4400 494.9800 509.5500 513.3300
2020-10-06 511.6300 495.1600 509.7400 513.5200
2020-10-05 511.7850 495.3100 509.8900 513.6800
2020-10-04 510.4200 493.9900 508.5300 512.3100
2020-10-03 510.4200 493.9900 508.5300 512.3100
2020-10-02 510.3200 493.8900 508.4300 512.2100
2020-10-01 510.7500 494.3100 508.8600 512.6400
2020-09-30 509.8250 493.4100 507.9400 511.7100
2020-09-29 508.4600 492.0900 506.5800 510.3400
2020-09-28 509.0400 492.6500 507.1600 510.9200
2020-09-27 509.8750 493.4600 507.9900 511.7600
2020-09-26 509.8750 493.4600 507.9900 511.7600
2020-09-25 508.8600 492.4800 506.9800 510.7400
2020-09-24 510.3900 493.9600 508.5000 512.2800