行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年11月23日)

2020年11月23日加拿大元银行中间价503.2500元，现钞买入价487.0500元，现汇买入价501.3900元，现钞现汇卖出价505.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-23 503.2500 487.0500 501.3900 505.1100
2020-11-22 501.4650 485.3200 499.6100 503.3200
2020-11-21 501.4650 485.3200 499.6100 503.3200
2020-11-20 502.4300 486.2600 500.5700 504.2900
2020-11-19 503.6600 487.4500 501.8000 505.5200
2020-11-18 501.7200 485.5700 499.8600 503.5800
2020-11-17 500.8200 484.7000 498.9700 502.6700
2020-11-16 503.7500 487.5300 501.8900 505.6100
2020-11-15 502.8200 486.6300 500.9600 504.6800
2020-11-14 502.8200 486.6300 500.9600 504.6800
2020-11-13 502.5300 486.3500 500.6700 504.3900
2020-11-12 504.3350 488.0900 502.4700 506.2000
2020-11-11 507.6800 491.3400 505.8000 509.5600
2020-11-10 507.7000 491.3600 505.8200 509.5800
2020-11-09 511.0100 494.5600 509.1200 512.9000
2020-11-08 507.3300 491.0000 505.4500 509.2100
2020-11-07 507.3300 491.0000 505.4500 509.2100
2020-11-06 507.3900 491.0600 505.5100 509.2700
2020-11-05 507.1050 490.7800 505.2300 508.9800
2020-11-04 506.4400 490.1400 504.5700 508.3100
2020-11-03 509.6550 493.2400 507.7700 511.5400
2020-11-02 504.5800 488.3400 502.7100 506.4500
2020-11-01 502.4800 486.3000 500.6200 504.3400
2020-10-31 502.4800 486.3000 500.6200 504.3400
2020-10-30 501.9300 485.7700 500.0700 503.7900
2020-10-29 502.6400 486.4600 500.7800 504.5000
2020-10-28 505.5100 489.2400 503.6400 507.3800
2020-10-27 509.4850 493.0800 507.6000 511.3700
2020-10-26 508.1700 491.8100 506.2900 510.0500
2020-10-25 509.1450 492.7500 507.2600 511.0300
2020-10-24 509.1450 492.7500 507.2600 511.0300
2020-10-23 508.5600 492.1900 506.6800 510.4400
2020-10-22 509.3950 492.9900 507.5100 511.2800
2020-10-21 506.6350 490.3200 504.7600 508.5100
2020-10-20 509.0300 492.6400 507.1500 510.9100
2020-10-19 507.6900 491.3500 505.8100 509.5700
2020-10-18 507.7600 491.4100 505.8800 509.6400
2020-10-17 507.7600 491.4100 505.8800 509.6400
2020-10-16 508.4200 492.0500 506.5400 510.3000
2020-10-15 507.9500 491.6000 506.0700 509.8300
2020-10-14 510.9200 494.4700 509.0300 512.8100
2020-10-13 513.6500 497.1200 511.7500 515.5500
2020-10-12 514.5850 498.0200 512.6800 516.4900
2020-10-11 510.1100 493.6900 508.2200 512.0000
2020-10-10 510.1100 493.6900 508.2200 512.0000
2020-10-09 510.4300 494.0000 508.5400 512.3200
2020-10-08 513.6700 497.1400 511.7700 515.5700
2020-10-07 511.4400 494.9800 509.5500 513.3300
2020-10-06 511.6300 495.1600 509.7400 513.5200
2020-10-05 511.7850 495.3100 509.8900 513.6800
2020-10-04 510.4200 493.9900 508.5300 512.3100
2020-10-03 510.4200 493.9900 508.5300 512.3100
2020-10-02 510.3200 493.8900 508.4300 512.2100
2020-10-01 510.7500 494.3100 508.8600 512.6400
2020-09-30 509.8250 493.4100 507.9400 511.7100
2020-09-29 508.4600 492.0900 506.5800 510.3400
2020-09-28 509.0400 492.6500 507.1600 510.9200
2020-09-27 509.8750 493.4600 507.9900 511.7600
2020-09-26 509.8750 493.4600 507.9900 511.7600
2020-09-25 508.8600 492.4800 506.9800 510.7400
2020-09-24 510.3900 493.9600 508.5000 512.2800
2020-09-23 509.3450 492.9400 507.4600 511.2300
2020-09-22 509.2250 492.8300 507.3400 511.1100
2020-09-21 511.6200 495.1500 509.7300 513.5100
2020-09-20 513.0600 496.5500 511.1600 514.9600
2020-09-19 513.0600 496.5500 511.1600 514.9600
2020-09-18 513.8400 497.3000 511.9400 515.7400
2020-09-17 512.4850 495.9800 510.5900 514.3800
2020-09-16 513.0300 496.5200 511.1300 514.9300
2020-09-15 514.4050 497.8400 512.5000 516.3100
2020-09-14 517.2850 500.6300 515.3700 519.2000
2020-09-13 518.5650 501.8700 516.6500 520.4800
2020-09-12 518.5650 501.8700 516.6500 520.4800
2020-09-11 518.4150 501.7200 516.5000 520.3300
2020-09-10 519.5150 502.7900 517.5900 521.4400
2020-09-09 519.4050 502.6800 517.4800 521.3300
2020-09-08 518.7700 502.0700 516.8500 520.6900
2020-09-07 522.0450 505.2400 520.1100 523.9800
2020-09-06 523.8650 507.0000 521.9300 525.8000
2020-09-05 523.8650 507.0000 521.9300 525.8000
2020-09-04 522.3250 505.5100 520.3900 524.2600
2020-09-03 521.5600 504.7700 519.6300 523.4900
2020-09-02 523.4250 506.5700 521.4900 525.3600
2020-09-01 523.5350 506.6800 521.6000 525.4700
2020-08-31 525.6550 508.7300 523.7100 527.6000
2020-08-30 524.2650 507.3900 522.3300 526.2000
2020-08-29 524.2650 507.3900 522.3300 526.2000
2020-08-28 524.2650 507.3900 522.3300 526.2000
2020-08-27 525.8950 508.9600 523.9500 527.8400
2020-08-26 524.3150 507.4400 522.3800 526.2500
2020-08-25 524.0950 507.2200 522.1600 526.0300
2020-08-24 523.3450 506.5000 521.4100 525.2800
2020-08-23 524.7850 507.8900 522.8400 526.7300
2020-08-22 524.7850 507.8900 522.8400 526.7300
2020-08-21 524.2250 507.3500 522.2900 526.1600
2020-08-20 524.6650 507.7700 522.7200 526.6100
2020-08-19 526.2350 509.2900 524.2900 528.1800
2020-08-18 525.2750 508.3600 523.3300 527.2200
2020-08-17 524.9650 508.0600 523.0200 526.9100