日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-10-22 | 509.3950 | 492.9900 | 507.5100 | 511.2800 |
2020-10-21 | 506.6350 | 490.3200 | 504.7600 | 508.5100 |
2020-10-20 | 509.0300 | 492.6400 | 507.1500 | 510.9100 |
2020-10-19 | 507.6900 | 491.3500 | 505.8100 | 509.5700 |
2020-10-18 | 507.7600 | 491.4100 | 505.8800 | 509.6400 |
2020-10-17 | 507.7600 | 491.4100 | 505.8800 | 509.6400 |
2020-10-16 | 508.4200 | 492.0500 | 506.5400 | 510.3000 |
2020-10-15 | 507.9500 | 491.6000 | 506.0700 | 509.8300 |
2020-10-14 | 510.9200 | 494.4700 | 509.0300 | 512.8100 |
2020-10-13 | 513.6500 | 497.1200 | 511.7500 | 515.5500 |
2020-10-12 | 514.5850 | 498.0200 | 512.6800 | 516.4900 |
2020-10-11 | 510.1100 | 493.6900 | 508.2200 | 512.0000 |
2020-10-10 | 510.1100 | 493.6900 | 508.2200 | 512.0000 |
2020-10-09 | 510.4300 | 494.0000 | 508.5400 | 512.3200 |
2020-10-08 | 513.6700 | 497.1400 | 511.7700 | 515.5700 |
2020-10-07 | 511.4400 | 494.9800 | 509.5500 | 513.3300 |
2020-10-06 | 511.6300 | 495.1600 | 509.7400 | 513.5200 |
2020-10-05 | 511.7850 | 495.3100 | 509.8900 | 513.6800 |
2020-10-04 | 510.4200 | 493.9900 | 508.5300 | 512.3100 |
2020-10-03 | 510.4200 | 493.9900 | 508.5300 | 512.3100 |
2020-10-02 | 510.3200 | 493.8900 | 508.4300 | 512.2100 |
2020-10-01 | 510.7500 | 494.3100 | 508.8600 | 512.6400 |
2020-09-30 | 509.8250 | 493.4100 | 507.9400 | 511.7100 |
2020-09-29 | 508.4600 | 492.0900 | 506.5800 | 510.3400 |
2020-09-28 | 509.0400 | 492.6500 | 507.1600 | 510.9200 |
2020-09-27 | 509.8750 | 493.4600 | 507.9900 | 511.7600 |
2020-09-26 | 509.8750 | 493.4600 | 507.9900 | 511.7600 |
2020-09-25 | 508.8600 | 492.4800 | 506.9800 | 510.7400 |
2020-09-24 | 510.3900 | 493.9600 | 508.5000 | 512.2800 |
2020-09-23 | 509.3450 | 492.9400 | 507.4600 | 511.2300 |
2020-09-22 | 509.2250 | 492.8300 | 507.3400 | 511.1100 |
2020-09-21 | 511.6200 | 495.1500 | 509.7300 | 513.5100 |
2020-09-20 | 513.0600 | 496.5500 | 511.1600 | 514.9600 |
2020-09-19 | 513.0600 | 496.5500 | 511.1600 | 514.9600 |
2020-09-18 | 513.8400 | 497.3000 | 511.9400 | 515.7400 |
2020-09-17 | 512.4850 | 495.9800 | 510.5900 | 514.3800 |
2020-09-16 | 513.0300 | 496.5200 | 511.1300 | 514.9300 |
2020-09-15 | 514.4050 | 497.8400 | 512.5000 | 516.3100 |
2020-09-14 | 517.2850 | 500.6300 | 515.3700 | 519.2000 |
2020-09-13 | 518.5650 | 501.8700 | 516.6500 | 520.4800 |
2020-09-12 | 518.5650 | 501.8700 | 516.6500 | 520.4800 |
2020-09-11 | 518.4150 | 501.7200 | 516.5000 | 520.3300 |
2020-09-10 | 519.5150 | 502.7900 | 517.5900 | 521.4400 |
2020-09-09 | 519.4050 | 502.6800 | 517.4800 | 521.3300 |
2020-09-08 | 518.7700 | 502.0700 | 516.8500 | 520.6900 |
2020-09-07 | 522.0450 | 505.2400 | 520.1100 | 523.9800 |
2020-09-06 | 523.8650 | 507.0000 | 521.9300 | 525.8000 |
2020-09-05 | 523.8650 | 507.0000 | 521.9300 | 525.8000 |
2020-09-04 | 522.3250 | 505.5100 | 520.3900 | 524.2600 |
2020-09-03 | 521.5600 | 504.7700 | 519.6300 | 523.4900 |
2020-09-02 | 523.4250 | 506.5700 | 521.4900 | 525.3600 |
2020-09-01 | 523.5350 | 506.6800 | 521.6000 | 525.4700 |
2020-08-31 | 525.6550 | 508.7300 | 523.7100 | 527.6000 |
2020-08-30 | 524.2650 | 507.3900 | 522.3300 | 526.2000 |
2020-08-29 | 524.2650 | 507.3900 | 522.3300 | 526.2000 |
2020-08-28 | 524.2650 | 507.3900 | 522.3300 | 526.2000 |
2020-08-27 | 525.8950 | 508.9600 | 523.9500 | 527.8400 |
2020-08-26 | 524.3150 | 507.4400 | 522.3800 | 526.2500 |
2020-08-25 | 524.0950 | 507.2200 | 522.1600 | 526.0300 |
2020-08-24 | 523.3450 | 506.5000 | 521.4100 | 525.2800 |
2020-08-23 | 524.7850 | 507.8900 | 522.8400 | 526.7300 |
2020-08-22 | 524.7850 | 507.8900 | 522.8400 | 526.7300 |
2020-08-21 | 524.2250 | 507.3500 | 522.2900 | 526.1600 |
2020-08-20 | 524.6650 | 507.7700 | 522.7200 | 526.6100 |
2020-08-19 | 526.2350 | 509.2900 | 524.2900 | 528.1800 |
2020-08-18 | 525.2750 | 508.3600 | 523.3300 | 527.2200 |
2020-08-17 | 524.9650 | 508.0600 | 523.0200 | 526.9100 |
2020-08-16 | 524.3450 | 507.4600 | 522.4100 | 526.2800 |
2020-08-15 | 524.3450 | 507.4600 | 522.4100 | 526.2800 |
2020-08-14 | 524.4850 | 507.6000 | 522.5400 | 526.4300 |
2020-08-13 | 525.4250 | 508.5100 | 523.4800 | 527.3700 |
2020-08-12 | 523.6250 | 506.7700 | 521.6900 | 525.5600 |
2020-08-11 | 522.4450 | 505.6300 | 520.5100 | 524.3800 |
2020-08-10 | 521.5800 | 504.7900 | 519.6500 | 523.5100 |
2020-08-09 | 520.9250 | 504.1500 | 519.0000 | 522.8500 |
2020-08-08 | 520.9250 | 504.1500 | 519.0000 | 522.8500 |
2020-08-07 | 520.6450 | 503.8800 | 518.7200 | 522.5700 |
2020-08-06 | 523.0850 | 506.2400 | 521.1500 | 525.0200 |
2020-08-05 | 523.4750 | 506.6200 | 521.5400 | 525.4100 |
2020-08-04 | 522.2550 | 505.4400 | 520.3200 | 524.1900 |
2020-08-03 | 520.4250 | 503.6700 | 518.5000 | 522.3500 |
2020-08-02 | 520.8750 | 504.1100 | 518.9500 | 522.8000 |
2020-08-01 | 520.8750 | 504.1100 | 518.9500 | 522.8000 |
2020-07-31 | 521.4350 | 504.6500 | 519.5100 | 523.3600 |
2020-07-30 | 521.6900 | 504.9000 | 519.7600 | 523.6200 |
2020-07-29 | 524.2050 | 507.3300 | 522.2700 | 526.1400 |
2020-07-28 | 523.8450 | 506.9800 | 521.9100 | 525.7800 |
2020-07-27 | 522.6350 | 505.8100 | 520.7000 | 524.5700 |
2020-07-26 | 523.1550 | 506.3100 | 521.2200 | 525.0900 |
2020-07-25 | 523.1550 | 506.3100 | 521.2200 | 525.0900 |
2020-07-24 | 522.9750 | 506.1400 | 521.0400 | 524.9100 |
2020-07-23 | 523.8550 | 506.9900 | 521.9200 | 525.7900 |
2020-07-22 | 522.0750 | 505.2700 | 520.1400 | 524.0100 |
2020-07-21 | 519.2600 | 502.5500 | 517.3400 | 521.1800 |
2020-07-20 | 516.1400 | 499.5300 | 514.2300 | 518.0500 |
2020-07-19 | 515.0850 | 498.5000 | 513.1800 | 516.9900 |
2020-07-18 | 515.0850 | 498.5000 | 513.1800 | 516.9900 |
2020-07-17 | 515.2550 | 498.6700 | 513.3500 | 517.1600 |
2020-07-16 | 516.5400 | 499.9100 | 514.6300 | 518.4500 |