行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年08月10日)

2020年08月10日加拿大元银行中间价521.5800元，现钞买入价504.7900元，现汇买入价519.6500元，现钞现汇卖出价523.5100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-08-10 521.5800 504.7900 519.6500 523.5100
2020-08-09 520.9250 504.1500 519.0000 522.8500
2020-08-08 520.9250 504.1500 519.0000 522.8500
2020-08-07 520.6450 503.8800 518.7200 522.5700
2020-08-06 523.0850 506.2400 521.1500 525.0200
2020-08-05 523.4750 506.6200 521.5400 525.4100
2020-08-04 522.2550 505.4400 520.3200 524.1900
2020-08-03 520.4250 503.6700 518.5000 522.3500
2020-08-02 520.8750 504.1100 518.9500 522.8000
2020-08-01 520.8750 504.1100 518.9500 522.8000
2020-07-31 521.4350 504.6500 519.5100 523.3600
2020-07-30 521.6900 504.9000 519.7600 523.6200
2020-07-29 524.2050 507.3300 522.2700 526.1400
2020-07-28 523.8450 506.9800 521.9100 525.7800
2020-07-27 522.6350 505.8100 520.7000 524.5700
2020-07-26 523.1550 506.3100 521.2200 525.0900
2020-07-25 523.1550 506.3100 521.2200 525.0900
2020-07-24 522.9750 506.1400 521.0400 524.9100
2020-07-23 523.8550 506.9900 521.9200 525.7900
2020-07-22 522.0750 505.2700 520.1400 524.0100
2020-07-21 519.2600 502.5500 517.3400 521.1800
2020-07-20 516.1400 499.5300 514.2300 518.0500
2020-07-19 515.0850 498.5000 513.1800 516.9900
2020-07-18 515.0850 498.5000 513.1800 516.9900
2020-07-17 515.2550 498.6700 513.3500 517.1600
2020-07-16 516.5400 499.9100 514.6300 518.4500
2020-07-15 516.9850 500.3400 515.0700 518.9000
2020-07-14 515.0950 498.5100 513.1900 517.0000
2020-07-13 515.8500 499.2500 513.9400 517.7600
2020-07-12 515.0250 498.4400 513.1200 516.9300
2020-07-11 515.0250 498.4400 513.1200 516.9300
2020-07-10 515.1750 498.5900 513.2700 517.0800
2020-07-09 515.3150 498.7200 513.4100 517.2200
2020-07-08 517.2850 500.6300 515.3700 519.2000
2020-07-07 516.5000 499.8800 514.5900 518.4100
2020-07-06 518.2650 501.5800 516.3500 520.1800
2020-07-05 521.4550 504.6700 519.5300 523.3800
2020-07-04 521.4550 504.6700 519.5300 523.3800
2020-07-03 520.8950 504.1200 518.9700 522.8200
2020-07-02 520.3450 503.5900 518.4200 522.2700
2020-07-01 520.8350 504.0700 518.9100 522.7600
2020-06-30 519.3550 502.6300 517.4300 521.2800
2020-06-29 517.3850 500.7300 515.4700 519.3000
2020-06-28 518.0450 501.3700 516.1300 519.9600
2020-06-27 518.0450 501.3700 516.1300 519.9600
2020-06-26 517.1050 500.4600 515.1900 519.0200
2020-06-25 518.3650 501.6800 516.4500 520.2800
2020-06-24 520.3850 503.6300 518.4600 522.3100
2020-06-23 522.4150 505.6000 520.4800 524.3500
2020-06-22 521.9150 505.1100 519.9800 523.8500
2020-06-21 519.8250 503.0900 517.9000 521.7500
2020-06-20 519.8250 503.0900 517.9000 521.7500
2020-06-19 520.3750 503.6200 518.4500 522.3000
2020-06-18 521.8100 505.0200 519.8800 523.7400
2020-06-17 522.3950 505.5800 520.4600 524.3300
2020-06-16 522.5150 505.6900 520.5800 524.4500
2020-06-15 520.2650 503.5100 518.3400 522.1900
2020-06-14 521.1750 504.4000 519.2500 523.1000
2020-06-13 521.1750 504.4000 519.2500 523.1000
2020-06-12 521.0150 504.2400 519.0900 522.9400
2020-06-11 520.4750 503.7200 518.5500 522.4000
2020-06-10 527.5150 510.5300 525.5600 529.4700
2020-06-09 527.0500 510.0800 525.1000 529.0000
2020-06-08 528.7350 511.7100 526.7800 530.6900
2020-06-07 526.7050 509.7500 524.7600 528.6500
2020-06-06 526.7050 509.7500 524.7600 528.6500
2020-06-05 528.2550 511.2500 526.3000 530.2100
2020-06-04 526.0650 509.1300 524.1200 528.0100
2020-06-03 527.5850 510.6000 525.6300 529.5400
2020-06-02 525.7050 508.7800 523.7600 527.6500
2020-06-01 523.7450 506.8800 521.8100 525.6800
2020-05-31 518.5350 501.8400 516.6200 520.4500
2020-05-30 518.5350 501.8400 516.6200 520.4500
2020-05-29 516.8450 500.2000 514.9300 518.7600
2020-05-28 519.0400 502.3300 517.1200 520.9600
2020-05-27 520.0750 503.3300 518.1500 522.0000
2020-05-26 516.5300 499.9000 514.6200 518.4400
2020-05-25 510.8400 494.4000 508.9500 512.7300
2020-05-24 509.9550 493.5300 508.0700 511.8400
2020-05-23 509.9550 493.5300 508.0700 511.8400
2020-05-22 508.5400 492.1700 506.6600 510.4200
2020-05-21 510.4300 494.0000 508.5400 512.3200
2020-05-20 510.8600 494.4200 508.9700 512.7500
2020-05-19 511.4500 494.9900 509.5600 513.3400
2020-05-18 509.0400 492.6500 507.1600 510.9200
2020-05-17 503.8000 487.5800 501.9400 505.6600
2020-05-16 503.8000 487.5800 501.9400 505.6600
2020-05-15 503.8500 487.6300 501.9900 505.7100
2020-05-14 503.8300 487.6100 501.9700 505.6900
2020-05-13 503.4100 487.2000 501.5500 505.2700
2020-05-12 505.8100 489.5300 503.9400 507.6800
2020-05-11 505.8700 489.5900 504.0000 507.7400
2020-05-10 508.1000 491.7400 506.2200 509.9800
2020-05-09 508.1000 491.7400 506.2200 509.9800
2020-05-08 507.7900 491.4400 505.9100 509.6700
2020-05-07 507.0250 490.7000 505.1500 508.9000
2020-05-06 502.2600 486.0900 500.4000 504.1200
2020-05-05 506.5000 490.2000 504.6300 508.3700
2020-05-04 504.5000 488.2600 502.6300 506.3700