日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-06-24 | 521.1650 | 504.3900 | 519.2400 | 523.0900 |
2019-06-23 | 520.0650 | 503.3200 | 518.1400 | 521.9900 |
2019-06-22 | 520.0650 | 503.3200 | 518.1400 | 521.9900 |
2019-06-21 | 519.8550 | 503.1200 | 517.9300 | 521.7800 |
2019-06-20 | 518.8300 | 502.1300 | 516.9100 | 520.7500 |
2019-06-19 | 517.2450 | 500.5900 | 515.3300 | 519.1600 |
2019-06-18 | 515.3250 | 498.7300 | 513.4200 | 517.2300 |
2019-06-17 | 516.9750 | 500.3300 | 515.0600 | 518.8900 |
2019-06-16 | 516.4700 | 499.8500 | 514.5600 | 518.3800 |
2019-06-15 | 516.4700 | 499.8500 | 514.5600 | 518.3800 |
2019-06-14 | 517.6250 | 500.9600 | 515.7100 | 519.5400 |
2019-06-13 | 519.4750 | 502.7500 | 517.5500 | 521.4000 |
2019-06-12 | 520.2550 | 503.5100 | 518.3300 | 522.1800 |
2019-06-11 | 520.1550 | 503.4100 | 518.2300 | 522.0800 |
2019-06-10 | 522.8050 | 505.9700 | 520.8700 | 524.7400 |
2019-06-09 | 520.4850 | 503.7300 | 518.5600 | 522.4100 |
2019-06-08 | 520.4850 | 503.7300 | 518.5600 | 522.4100 |
2019-06-07 | 520.5050 | 503.7500 | 518.5800 | 522.4300 |
2019-06-06 | 516.7950 | 500.1600 | 514.8800 | 518.7100 |
2019-06-05 | 515.6350 | 499.0300 | 513.7300 | 517.5400 |
2019-06-04 | 514.9050 | 498.3300 | 513.0000 | 516.8100 |
2019-06-03 | 512.5150 | 496.0100 | 510.6200 | 514.4100 |
2019-06-02 | 510.9600 | 494.5100 | 509.0700 | 512.8500 |
2019-06-01 | 510.9600 | 494.5100 | 509.0700 | 512.8500 |
2019-05-31 | 510.9200 | 494.4700 | 509.0300 | 512.8100 |
2019-05-30 | 511.0300 | 494.5800 | 509.1400 | 512.9200 |
2019-05-29 | 510.9600 | 494.5100 | 509.0700 | 512.8500 |
2019-05-28 | 512.9350 | 496.4200 | 511.0400 | 514.8300 |
2019-05-27 | 513.3400 | 496.8200 | 511.4400 | 515.2400 |
2019-05-26 | 513.7800 | 497.2400 | 511.8800 | 515.6800 |
2019-05-25 | 513.7800 | 497.2400 | 511.8800 | 515.6800 |
2019-05-24 | 513.0200 | 496.5100 | 511.1200 | 514.9200 |
2019-05-23 | 513.3000 | 496.7800 | 511.4000 | 515.2000 |
2019-05-22 | 514.9750 | 498.3900 | 513.0700 | 516.8800 |
2019-05-21 | 514.2450 | 497.6900 | 512.3400 | 516.1500 |
2019-05-20 | 514.7050 | 498.1300 | 512.8000 | 516.6100 |
2019-05-19 | 514.1000 | 497.5500 | 512.2000 | 516.0000 |
2019-05-18 | 514.1000 | 497.5500 | 512.2000 | 516.0000 |
2019-05-17 | 514.1200 | 497.5700 | 512.2200 | 516.0200 |
2019-05-16 | 512.4650 | 495.9600 | 510.5700 | 514.3600 |
2019-05-15 | 511.9350 | 495.4500 | 510.0400 | 513.8300 |
2019-05-14 | 511.1700 | 494.7200 | 509.2800 | 513.0600 |
2019-05-13 | 505.8300 | 493.2400 | 509.3200 | 514.3200 |
2019-05-12 | 504.3700 | 490.5700 | 506.5600 | 511.5300 |
2019-05-11 | 504.3700 | 490.5700 | 506.5600 | 511.5300 |
2019-05-10 | 504.3700 | 490.3900 | 506.3700 | 511.3400 |
2019-05-09 | 502.3100 | 488.1700 | 504.0800 | 509.0300 |
2019-05-08 | 501.7900 | 486.3500 | 502.2100 | 507.1400 |
2019-05-07 | 502.0000 | 485.5300 | 501.3600 | 506.2800 |
2019-05-06 | 500.1900 | 485.4900 | 501.3200 | 506.2400 |
2019-05-05 | 500.1300 | 484.0000 | 499.7800 | 504.6800 |
2019-05-04 | 500.1300 | 484.7500 | 500.5500 | 505.4600 |
2019-05-03 | 500.1300 | 484.6000 | 500.4000 | 505.3100 |
2019-05-02 | 500.1300 | 483.0600 | 498.8100 | 503.7000 |
2019-05-01 | 500.1300 | 484.7900 | 500.5900 | 505.5000 |
2019-04-30 | 500.1300 | 483.6300 | 499.4000 | 504.3000 |
2019-04-29 | 500.1100 | 483.0200 | 498.7700 | 503.6600 |
2019-04-28 | 499.7000 | 482.4800 | 498.2100 | 503.1000 |
2019-04-27 | 499.7000 | 482.5600 | 498.2900 | 503.1800 |
2019-04-26 | 499.7000 | 482.8100 | 498.5500 | 503.4400 |
2019-04-25 | 498.7200 | 482.5200 | 498.2500 | 503.1400 |
2019-04-24 | 500.4700 | 481.6600 | 497.3600 | 502.2400 |
2019-04-23 | 502.6600 | 483.6300 | 499.4000 | 504.3000 |
2019-04-22 | 501.0400 | 485.1200 | 500.9300 | 505.8500 |
2019-04-21 | 501.1200 | 483.3800 | 499.1400 | 504.0400 |
2019-04-20 | 501.1200 | 483.3800 | 499.1400 | 504.0400 |
2019-04-19 | 501.1200 | 483.4600 | 499.2200 | 504.1200 |
2019-04-18 | 501.2000 | 484.1400 | 499.9200 | 504.8300 |
2019-04-17 | 502.3600 | 484.2600 | 500.0400 | 504.9500 |
2019-04-16 | 501.7600 | 484.9400 | 500.7500 | 505.6700 |
2019-04-15 | 503.4400 | 483.8900 | 499.6700 | 504.5700 |
2019-04-14 | 502.6400 | 485.5200 | 501.3500 | 506.2700 |
2019-04-13 | 502.6400 | 485.5200 | 501.3500 | 506.2700 |
2019-04-12 | 502.6400 | 485.7000 | 501.5400 | 506.4600 |
2019-04-11 | 503.5500 | 484.2100 | 499.9900 | 504.9000 |
2019-04-10 | 503.5000 | 486.4700 | 502.3300 | 507.2600 |
2019-04-09 | 504.3800 | 486.2400 | 502.1000 | 507.0200 |
2019-04-08 | 502.4600 | 486.6500 | 502.5200 | 507.4500 |
2019-04-07 | 502.6200 | 484.3900 | 500.1800 | 505.0900 |
2019-04-06 | 502.6200 | 484.3900 | 500.1800 | 505.0900 |
2019-04-05 | 502.6200 | 484.2900 | 500.0700 | 504.9800 |
2019-04-04 | 502.6200 | 485.5200 | 501.3500 | 506.2700 |
2019-04-03 | 503.6300 | 486.2200 | 502.0700 | 506.9900 |
2019-04-02 | 504.5000 | 485.7300 | 501.5700 | 506.4900 |
2019-04-01 | 503.2700 | 485.6300 | 501.4600 | 506.3800 |
2019-03-31 | 501.2700 | 485.0900 | 500.9000 | 505.8200 |
2019-03-30 | 501.2700 | 485.0900 | 500.9000 | 505.8200 |
2019-03-29 | 501.2700 | 484.7900 | 500.5900 | 505.5000 |
2019-03-28 | 501.4300 | 485.1800 | 501.0000 | 505.9200 |
2019-03-27 | 501.8300 | 483.5600 | 499.3300 | 504.2300 |
2019-03-26 | 500.3600 | 484.3900 | 500.1800 | 505.0900 |
2019-03-25 | 499.7000 | 482.9500 | 498.7000 | 503.5900 |
2019-03-24 | 500.9100 | 482.8400 | 498.5800 | 503.4700 |
2019-03-23 | 500.9100 | 482.8400 | 498.5800 | 503.4700 |
2019-03-22 | 500.9100 | 483.3800 | 499.1400 | 504.0400 |
2019-03-21 | 502.7300 | 483.5600 | 499.3300 | 504.2300 |
2019-03-20 | 503.6300 | 484.1800 | 499.9600 | 504.8700 |
2019-03-19 | 502.6900 | 487.9700 | 503.8800 | 508.8300 |
2019-03-18 | 502.8300 | 485.2600 | 501.0800 | 506.0000 |