行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2019年01月17日)

2019年01月17日加拿大元银行中间价509.9200元，现钞买入价492.1000元，现汇买入价508.1500元，现钞现汇卖出价513.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-17 509.9200 492.1000 508.1500 513.1300
2019-01-16 509.7100 492.5400 508.6000 513.5900
2019-01-15 508.6900 492.5700 508.6300 513.6200
2019-01-14 509.1800 492.9000 508.9700 513.9600
2019-01-13 512.8400 491.8200 507.8600 512.8400
2019-01-12 512.8400 491.8200 507.8600 512.8400
2019-01-11 512.8400 492.0200 508.0600 513.0400
2019-01-10 515.9200 494.8700 511.0100 516.0200
2019-01-09 516.4900 498.2600 514.5100 519.5600
2019-01-08 514.5500 497.6200 513.8400 518.8800
2019-01-07 512.3800 495.0900 511.2300 516.2400
2019-01-06 508.9700 495.8300 512.0000 517.0200
2019-01-05 508.9700 495.8300 512.0000 517.0200
2019-01-04 508.9700 494.6500 510.7800 515.7900
2019-01-03 503.0500 490.4700 506.4600 511.3200
2019-01-02 502.5700 485.8100 501.6500 506.4600
2019-01-01 503.8100 486.3500 502.2100 507.0200
2018-12-31 503.8100 485.7800 501.6200 506.4300
2018-12-30 503.8100 486.7000 502.5700 507.3800
2018-12-29 503.8100 486.7000 502.5700 507.3800
2018-12-28 503.8100 486.5900 502.4600 507.2700
2018-12-27 507.6100 485.4100 501.2400 506.0400
2018-12-26 506.3300 488.5300 504.4600 509.2900
2018-12-25 506.5800 488.8000 504.7400 509.5800
2018-12-24 508.0000 489.9700 505.9500 510.7900
2018-12-23 509.9100 490.1400 506.1200 510.9700
2018-12-22 509.9100 490.1400 506.1200 510.9700
2018-12-21 509.9100 492.2900 508.3400 513.2100
2018-12-20 511.5500 493.2600 509.3400 514.2200
2018-12-19 511.8700 495.5300 511.6900 516.5900
2018-12-18 513.3600 496.3000 512.4800 517.3900
2018-12-17 515.0900 496.8100 513.0100 517.9300
2018-12-16 514.9900 497.6200 513.8400 518.7600
2018-12-15 514.9900 497.6200 513.8400 518.7600
2018-12-14 514.9900 498.0600 514.3000 519.2300
2018-12-13 515.1800 496.8400 513.0400 517.9600
2018-12-12 516.1200 497.9100 514.1500 519.0700
2018-12-11 515.5600 497.0700 513.2800 518.2000
2018-12-10 515.7000 499.4700 515.7500 520.6900
2018-12-09 512.6900 498.2200 514.4700 519.4000
2018-12-08 512.6900 498.2200 514.4700 519.4000
2018-12-07 512.6900 499.9300 516.2300 521.1800
2018-12-06 513.3700 495.2900 511.4400 516.3400
2018-12-05 516.4800 495.2200 511.3700 516.2700
2018-12-04 522.3300 499.7300 516.0200 520.9700
2018-12-03 523.9800 504.0700 520.5100 525.4900
2018-12-02 522.2000 504.9800 521.4400 526.4400
2018-12-01 522.2000 504.9800 521.4400 526.4400
2018-11-30 522.2000 504.2600 520.7000 525.6900
2018-11-29 522.5000 504.9100 521.3700 526.3700
2018-11-28 522.9200 503.4400 519.8500 524.8300
2018-11-27 524.2700 505.7200 522.2100 527.2200
2018-11-26 525.4100 507.2900 523.8300 528.8500
2018-11-25 525.6300 506.9200 523.4500 528.4600
2018-11-24 525.6300 506.8000 523.3300 528.3400
2018-11-23 525.6300 506.6100 523.1300 528.1400
2018-11-22 524.6600 506.6000 523.1200 528.1300
2018-11-21 522.4000 503.6000 520.0200 525.0000
2018-11-20 525.9400 507.0900 523.6300 528.6400
2018-11-19 526.8700 508.5600 525.1400 530.1700
2018-11-18 526.5300 509.2900 525.8900 530.9300
2018-11-17 526.5300 509.0100 525.6100 530.6500
2018-11-16 526.5300 509.4400 526.0500 531.0900
2018-11-15 524.1100 507.1400 523.6800 528.6900
2018-11-14 524.7900 506.6800 523.2000 528.2100
2018-11-13 526.2000 506.8900 523.4200 528.4300
2018-11-12 526.6000 509.1700 525.7700 530.8100
2018-11-11 527.6500 508.3100 524.8800 529.9100
2018-11-10 527.6500 508.3100 524.8800 529.9100
2018-11-09 527.6500 508.7100 525.2900 530.3200
2018-11-08 527.3000 510.9900 527.6500 532.7100
2018-11-07 526.4200 509.9200 526.5500 531.5900
2018-11-06 526.8600 508.9300 525.5200 530.5600
2018-11-05 526.5900 511.1900 527.8500 532.9100
2018-11-04 530.0900 507.8300 524.3800 529.4100
2018-11-03 530.0900 507.8300 524.3800 529.4100
2018-11-02 530.0900 507.5200 524.0700 529.0900
2018-11-01 529.9800 510.6700 527.3100 532.3700
2018-10-31 531.0600 513.0300 529.7600 534.8300
2018-10-30 530.0300 512.4100 529.1200 534.1900
2018-10-29 529.8700 512.5500 529.2600 534.3300
2018-10-28 531.7600 511.7800 528.4600 533.5200
2018-10-27 531.7600 511.7800 528.4600 533.5200
2018-10-26 531.7600 511.6900 528.3700 533.4300
2018-10-25 532.4200 512.3700 529.0800 534.1500
2018-10-24 530.1700 514.2000 530.9600 536.0500
2018-10-23 529.8000 511.2500 527.9200 532.9800
2018-10-22 528.2400 512.0400 528.7300 533.8000
2018-10-21 530.9900 510.5100 527.1600 532.2100
2018-10-20 530.9900 510.5100 527.1600 532.2100
2018-10-19 530.9900 510.1200 526.7600 531.8000
2018-10-18 532.0900 514.1900 530.9500 536.0400
2018-10-17 534.3500 514.7700 531.5500 536.6400
2018-10-16 532.2400 515.8000 532.6200 537.7200
2018-10-15 531.2600 513.2100 529.9500 535.0200
2018-10-14 530.1600 513.1900 529.9300 535.0000
2018-10-13 530.1600 513.1900 529.9300 535.0000
2018-10-12 530.1600 513.0800 529.8100 534.8800
2018-10-11 529.3100 509.9700 526.6000 531.6400