行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2018年11月13日)

2018年11月13日加拿大元银行中间价526.2000元，现钞买入价506.8900元，现汇买入价523.4200元，现钞现汇卖出价528.4300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-13 526.2000 506.8900 523.4200 528.4300
2018-11-12 526.6000 509.1700 525.7700 530.8100
2018-11-11 527.6500 508.3100 524.8800 529.9100
2018-11-10 527.6500 508.3100 524.8800 529.9100
2018-11-09 527.6500 508.7100 525.2900 530.3200
2018-11-08 527.3000 510.9900 527.6500 532.7100
2018-11-07 526.4200 509.9200 526.5500 531.5900
2018-11-06 526.8600 508.9300 525.5200 530.5600
2018-11-05 526.5900 511.1900 527.8500 532.9100
2018-11-04 530.0900 507.8300 524.3800 529.4100
2018-11-03 530.0900 507.8300 524.3800 529.4100
2018-11-02 530.0900 507.5200 524.0700 529.0900
2018-11-01 529.9800 510.6700 527.3100 532.3700
2018-10-31 531.0600 513.0300 529.7600 534.8300
2018-10-30 530.0300 512.4100 529.1200 534.1900
2018-10-29 529.8700 512.5500 529.2600 534.3300
2018-10-28 531.7600 511.7800 528.4600 533.5200
2018-10-27 531.7600 511.7800 528.4600 533.5200
2018-10-26 531.7600 511.6900 528.3700 533.4300
2018-10-25 532.4200 512.3700 529.0800 534.1500
2018-10-24 530.1700 514.2000 530.9600 536.0500
2018-10-23 529.8000 511.2500 527.9200 532.9800
2018-10-22 528.2400 512.0400 528.7300 533.8000
2018-10-21 530.9900 510.5100 527.1600 532.2100
2018-10-20 530.9900 510.5100 527.1600 532.2100
2018-10-19 530.9900 510.1200 526.7600 531.8000
2018-10-18 532.0900 514.1900 530.9500 536.0400
2018-10-17 534.3500 514.7700 531.5500 536.6400
2018-10-16 532.2400 515.8000 532.6200 537.7200
2018-10-15 531.2600 513.2100 529.9500 535.0200
2018-10-14 530.1600 513.1900 529.9300 535.0000
2018-10-13 530.1600 513.1900 529.9300 535.0000
2018-10-12 530.1600 513.0800 529.8100 534.8800
2018-10-11 529.3100 509.9700 526.6000 531.6400
2018-10-10 533.6100 514.5100 531.2800 536.3700
2018-10-09 532.6100 515.5000 532.3100 537.4100
2018-10-08 533.3200 515.1500 531.9500 537.0500
2018-10-07 528.1200 512.4000 529.1100 534.1800
2018-10-06 528.1200 512.4000 529.1100 534.1800
2018-10-05 528.1200 512.7600 529.4800 534.5500
2018-10-04 528.1200 514.3100 531.0800 536.1700
2018-10-03 528.1200 517.0600 533.9100 539.0300
2018-10-02 528.1200 516.6600 533.5000 538.6200
2018-10-01 528.1200 518.0200 534.9100 540.0300
2018-09-30 528.1200 513.9400 530.6900 535.7800
2018-09-29 528.1200 513.5200 530.2700 535.3500
2018-09-28 528.1200 513.0200 529.7500 534.8200
2018-09-27 526.6500 509.9800 526.6100 531.6500
2018-09-26 528.7300 512.1100 528.8100 533.8800
2018-09-25 528.7300 511.9700 528.6600 533.7300
2018-09-24 529.7600 512.0500 528.7400 533.8100
2018-09-23 529.7600 512.2500 528.9500 534.0200
2018-09-22 529.7600 512.2500 528.9500 534.0200
2018-09-21 529.7600 512.1300 528.8300 533.9000
2018-09-20 530.5000 512.2500 528.9500 534.0200
2018-09-19 528.6200 510.8900 527.5400 532.6000
2018-09-18 524.9600 509.9000 526.5300 531.5700
2018-09-17 525.6000 508.3900 524.9600 529.9900
2018-09-16 525.9300 508.4700 525.0500 530.0800
2018-09-15 525.9300 508.4700 525.0500 530.0800
2018-09-14 525.9300 508.9100 525.5000 530.5400
2018-09-13 527.0500 507.8300 524.3800 529.4100
2018-09-12 525.0800 508.1600 524.7200 529.7500
2018-09-11 520.4300 505.1100 521.5700 526.5700
2018-09-10 519.4700 503.0200 519.4200 524.4000
2018-09-09 518.8600 501.6100 517.9700 522.9300
2018-09-08 518.8600 501.6100 517.9700 522.9300
2018-09-07 518.8600 501.6500 518.0100 522.9700
2018-09-06 517.9300 500.0100 516.3100 521.2600
2018-09-05 518.2200 500.0900 516.3900 521.3400
2018-09-04 520.7600 501.4300 517.7800 522.7400
2018-09-03 523.6400 502.7000 519.0900 524.0700
2018-09-02 525.9700 505.3000 521.7700 526.7700
2018-09-01 525.9700 505.3000 521.7700 526.7700
2018-08-31 525.9700 504.3300 520.7800 525.7700
2018-08-30 527.9200 510.3400 526.9800 532.0300
2018-08-29 526.5500 508.3400 524.9100 529.9400
2018-08-28 525.1400 508.2900 524.8600 529.8900
2018-08-27 526.8800 506.9500 523.4800 528.4900
2018-08-26 525.3300 505.1200 521.5900 526.5900
2018-08-25 525.3300 505.1200 521.5900 526.5900
2018-08-24 525.3300 504.5200 520.9700 525.9600
2018-08-23 526.0000 508.7400 525.3200 530.3500
2018-08-22 523.8900 507.0500 523.5800 528.5900
2018-08-21 524.3900 507.5000 524.0500 529.0700
2018-08-20 526.4800 506.4900 523.0000 528.0100
2018-08-19 524.2500 508.2300 524.8000 529.8300
2018-08-18 524.2500 508.2300 524.8000 529.8300
2018-08-17 524.2500 507.4600 524.0100 529.0300
2018-08-16 525.3400 506.8300 523.3600 528.3700
2018-08-15 527.8100 508.2400 524.8100 529.8400
2018-08-14 523.7200 507.0100 523.5400 528.5500
2018-08-13 522.5700 507.0300 523.5600 528.5700
2018-08-12 524.4000 503.0100 519.4100 524.3900
2018-08-11 524.4000 503.0100 519.4100 524.3900
2018-08-10 524.4000 503.7400 520.1600 525.1400
2018-08-09 524.8000 504.9000 521.3600 526.3600
2018-08-08 523.2800 504.9700 521.4300 526.4300
2018-08-07 526.5400 506.8000 523.3300 528.3400