行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2018年11月28日)

2018年11月28日加拿大元银行中间价522.9200元，现钞买入价503.4400元，现汇买入价519.8500元，现钞现汇卖出价524.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-28 522.9200 503.4400 519.8500 524.8300
2018-11-27 524.2700 505.7200 522.2100 527.2200
2018-11-26 525.4100 507.2900 523.8300 528.8500
2018-11-25 525.6300 506.9200 523.4500 528.4600
2018-11-24 525.6300 506.8000 523.3300 528.3400
2018-11-23 525.6300 506.6100 523.1300 528.1400
2018-11-22 524.6600 506.6000 523.1200 528.1300
2018-11-21 522.4000 503.6000 520.0200 525.0000
2018-11-20 525.9400 507.0900 523.6300 528.6400
2018-11-19 526.8700 508.5600 525.1400 530.1700
2018-11-18 526.5300 509.2900 525.8900 530.9300
2018-11-17 526.5300 509.0100 525.6100 530.6500
2018-11-16 526.5300 509.4400 526.0500 531.0900
2018-11-15 524.1100 507.1400 523.6800 528.6900
2018-11-14 524.7900 506.6800 523.2000 528.2100
2018-11-13 526.2000 506.8900 523.4200 528.4300
2018-11-12 526.6000 509.1700 525.7700 530.8100
2018-11-11 527.6500 508.3100 524.8800 529.9100
2018-11-10 527.6500 508.3100 524.8800 529.9100
2018-11-09 527.6500 508.7100 525.2900 530.3200
2018-11-08 527.3000 510.9900 527.6500 532.7100
2018-11-07 526.4200 509.9200 526.5500 531.5900
2018-11-06 526.8600 508.9300 525.5200 530.5600
2018-11-05 526.5900 511.1900 527.8500 532.9100
2018-11-04 530.0900 507.8300 524.3800 529.4100
2018-11-03 530.0900 507.8300 524.3800 529.4100
2018-11-02 530.0900 507.5200 524.0700 529.0900
2018-11-01 529.9800 510.6700 527.3100 532.3700
2018-10-31 531.0600 513.0300 529.7600 534.8300
2018-10-30 530.0300 512.4100 529.1200 534.1900
2018-10-29 529.8700 512.5500 529.2600 534.3300
2018-10-28 531.7600 511.7800 528.4600 533.5200
2018-10-27 531.7600 511.7800 528.4600 533.5200
2018-10-26 531.7600 511.6900 528.3700 533.4300
2018-10-25 532.4200 512.3700 529.0800 534.1500
2018-10-24 530.1700 514.2000 530.9600 536.0500
2018-10-23 529.8000 511.2500 527.9200 532.9800
2018-10-22 528.2400 512.0400 528.7300 533.8000
2018-10-21 530.9900 510.5100 527.1600 532.2100
2018-10-20 530.9900 510.5100 527.1600 532.2100
2018-10-19 530.9900 510.1200 526.7600 531.8000
2018-10-18 532.0900 514.1900 530.9500 536.0400
2018-10-17 534.3500 514.7700 531.5500 536.6400
2018-10-16 532.2400 515.8000 532.6200 537.7200
2018-10-15 531.2600 513.2100 529.9500 535.0200
2018-10-14 530.1600 513.1900 529.9300 535.0000
2018-10-13 530.1600 513.1900 529.9300 535.0000
2018-10-12 530.1600 513.0800 529.8100 534.8800
2018-10-11 529.3100 509.9700 526.6000 531.6400
2018-10-10 533.6100 514.5100 531.2800 536.3700
2018-10-09 532.6100 515.5000 532.3100 537.4100
2018-10-08 533.3200 515.1500 531.9500 537.0500
2018-10-07 528.1200 512.4000 529.1100 534.1800
2018-10-06 528.1200 512.4000 529.1100 534.1800
2018-10-05 528.1200 512.7600 529.4800 534.5500
2018-10-04 528.1200 514.3100 531.0800 536.1700
2018-10-03 528.1200 517.0600 533.9100 539.0300
2018-10-02 528.1200 516.6600 533.5000 538.6200
2018-10-01 528.1200 518.0200 534.9100 540.0300
2018-09-30 528.1200 513.9400 530.6900 535.7800
2018-09-29 528.1200 513.5200 530.2700 535.3500
2018-09-28 528.1200 513.0200 529.7500 534.8200
2018-09-27 526.6500 509.9800 526.6100 531.6500
2018-09-26 528.7300 512.1100 528.8100 533.8800
2018-09-25 528.7300 511.9700 528.6600 533.7300
2018-09-24 529.7600 512.0500 528.7400 533.8100
2018-09-23 529.7600 512.2500 528.9500 534.0200
2018-09-22 529.7600 512.2500 528.9500 534.0200
2018-09-21 529.7600 512.1300 528.8300 533.9000
2018-09-20 530.5000 512.2500 528.9500 534.0200
2018-09-19 528.6200 510.8900 527.5400 532.6000
2018-09-18 524.9600 509.9000 526.5300 531.5700
2018-09-17 525.6000 508.3900 524.9600 529.9900
2018-09-16 525.9300 508.4700 525.0500 530.0800
2018-09-15 525.9300 508.4700 525.0500 530.0800
2018-09-14 525.9300 508.9100 525.5000 530.5400
2018-09-13 527.0500 507.8300 524.3800 529.4100
2018-09-12 525.0800 508.1600 524.7200 529.7500
2018-09-11 520.4300 505.1100 521.5700 526.5700
2018-09-10 519.4700 503.0200 519.4200 524.4000
2018-09-09 518.8600 501.6100 517.9700 522.9300
2018-09-08 518.8600 501.6100 517.9700 522.9300
2018-09-07 518.8600 501.6500 518.0100 522.9700
2018-09-06 517.9300 500.0100 516.3100 521.2600
2018-09-05 518.2200 500.0900 516.3900 521.3400
2018-09-04 520.7600 501.4300 517.7800 522.7400
2018-09-03 523.6400 502.7000 519.0900 524.0700
2018-09-02 525.9700 505.3000 521.7700 526.7700
2018-09-01 525.9700 505.3000 521.7700 526.7700
2018-08-31 525.9700 504.3300 520.7800 525.7700
2018-08-30 527.9200 510.3400 526.9800 532.0300
2018-08-29 526.5500 508.3400 524.9100 529.9400
2018-08-28 525.1400 508.2900 524.8600 529.8900
2018-08-27 526.8800 506.9500 523.4800 528.4900
2018-08-26 525.3300 505.1200 521.5900 526.5900
2018-08-25 525.3300 505.1200 521.5900 526.5900
2018-08-24 525.3300 504.5200 520.9700 525.9600
2018-08-23 526.0000 508.7400 525.3200 530.3500
2018-08-22 523.8900 507.0500 523.5800 528.5900