日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-09-14 | 525.9300 | 508.9100 | 525.5000 | 530.5400 |
2018-09-13 | 527.0500 | 507.8300 | 524.3800 | 529.4100 |
2018-09-12 | 525.0800 | 508.1600 | 524.7200 | 529.7500 |
2018-09-11 | 520.4300 | 505.1100 | 521.5700 | 526.5700 |
2018-09-10 | 519.4700 | 503.0200 | 519.4200 | 524.4000 |
2018-09-09 | 518.8600 | 501.6100 | 517.9700 | 522.9300 |
2018-09-08 | 518.8600 | 501.6100 | 517.9700 | 522.9300 |
2018-09-07 | 518.8600 | 501.6500 | 518.0100 | 522.9700 |
2018-09-06 | 517.9300 | 500.0100 | 516.3100 | 521.2600 |
2018-09-05 | 518.2200 | 500.0900 | 516.3900 | 521.3400 |
2018-09-04 | 520.7600 | 501.4300 | 517.7800 | 522.7400 |
2018-09-03 | 523.6400 | 502.7000 | 519.0900 | 524.0700 |
2018-09-02 | 525.9700 | 505.3000 | 521.7700 | 526.7700 |
2018-09-01 | 525.9700 | 505.3000 | 521.7700 | 526.7700 |
2018-08-31 | 525.9700 | 504.3300 | 520.7800 | 525.7700 |
2018-08-30 | 527.9200 | 510.3400 | 526.9800 | 532.0300 |
2018-08-29 | 526.5500 | 508.3400 | 524.9100 | 529.9400 |
2018-08-28 | 525.1400 | 508.2900 | 524.8600 | 529.8900 |
2018-08-27 | 526.8800 | 506.9500 | 523.4800 | 528.4900 |
2018-08-26 | 525.3300 | 505.1200 | 521.5900 | 526.5900 |
2018-08-25 | 525.3300 | 505.1200 | 521.5900 | 526.5900 |
2018-08-24 | 525.3300 | 504.5200 | 520.9700 | 525.9600 |
2018-08-23 | 526.0000 | 508.7400 | 525.3200 | 530.3500 |
2018-08-22 | 523.8900 | 507.0500 | 523.5800 | 528.5900 |
2018-08-21 | 524.3900 | 507.5000 | 524.0500 | 529.0700 |
2018-08-20 | 526.4800 | 506.4900 | 523.0000 | 528.0100 |
2018-08-19 | 524.2500 | 508.2300 | 524.8000 | 529.8300 |
2018-08-18 | 524.2500 | 508.2300 | 524.8000 | 529.8300 |
2018-08-17 | 524.2500 | 507.4600 | 524.0100 | 529.0300 |
2018-08-16 | 525.3400 | 506.8300 | 523.3600 | 528.3700 |
2018-08-15 | 527.8100 | 508.2400 | 524.8100 | 529.8400 |
2018-08-14 | 523.7200 | 507.0100 | 523.5400 | 528.5500 |
2018-08-13 | 522.5700 | 507.0300 | 523.5600 | 528.5700 |
2018-08-12 | 524.4000 | 503.0100 | 519.4100 | 524.3900 |
2018-08-11 | 524.4000 | 503.0100 | 519.4100 | 524.3900 |
2018-08-10 | 524.4000 | 503.7400 | 520.1600 | 525.1400 |
2018-08-09 | 524.8000 | 504.9000 | 521.3600 | 526.3600 |
2018-08-08 | 523.2800 | 504.9700 | 521.4300 | 526.4300 |
2018-08-07 | 526.5400 | 506.8000 | 523.3300 | 528.3400 |
2018-08-06 | 526.9700 | 509.1400 | 525.7400 | 530.7800 |
2018-08-05 | 525.3000 | 506.9900 | 523.5200 | 528.5300 |
2018-08-04 | 525.3000 | 506.9900 | 523.5200 | 528.5300 |
2018-08-03 | 525.3000 | 507.8500 | 524.4000 | 529.4300 |
2018-08-02 | 522.7500 | 507.5900 | 524.1400 | 529.1600 |
2018-08-01 | 524.9100 | 506.8400 | 523.3700 | 528.3800 |
2018-07-31 | 523.2900 | 505.4700 | 521.9500 | 526.9500 |
2018-07-30 | 521.9100 | 506.0000 | 522.5000 | 527.5100 |
2018-07-29 | 519.9500 | 503.5800 | 520.0000 | 524.9800 |
2018-07-28 | 519.9500 | 503.5800 | 520.0000 | 524.9800 |
2018-07-27 | 519.9500 | 503.3100 | 519.7200 | 524.7000 |
2018-07-26 | 518.9900 | 501.7200 | 518.0800 | 523.0400 |
2018-07-25 | 517.5400 | 498.6500 | 514.9100 | 519.8400 |
2018-07-24 | 515.5300 | 498.1800 | 514.4200 | 519.3500 |
2018-07-23 | 515.1500 | 498.7600 | 515.0300 | 519.9600 |
2018-07-22 | 510.2400 | 497.4300 | 513.6500 | 518.5700 |
2018-07-21 | 510.2400 | 497.4300 | 513.6500 | 518.5700 |
2018-07-20 | 510.2400 | 497.2900 | 513.5000 | 518.4200 |
2018-07-19 | 509.4000 | 493.1400 | 509.2100 | 514.0900 |
2018-07-18 | 507.0300 | 490.8800 | 506.8800 | 511.7400 |
2018-07-17 | 508.6500 | 491.0800 | 507.0900 | 511.9500 |
2018-07-16 | 507.7400 | 491.5500 | 507.5800 | 512.4400 |
2018-07-15 | 506.8400 | 491.1800 | 507.1900 | 512.0500 |
2018-07-14 | 506.8400 | 491.1800 | 507.1900 | 512.0500 |
2018-07-13 | 506.8400 | 490.5800 | 506.5700 | 511.4300 |
2018-07-12 | 505.9600 | 489.1500 | 505.1000 | 509.9400 |
2018-07-11 | 503.9400 | 490.8600 | 506.8600 | 511.7200 |
2018-07-10 | 505.3200 | 488.3300 | 504.2500 | 509.0800 |
2018-07-09 | 506.9700 | 487.4500 | 503.3400 | 508.1700 |
2018-07-08 | 505.1100 | 489.6300 | 505.6000 | 510.4400 |
2018-07-07 | 505.1100 | 489.6300 | 505.6000 | 510.4400 |
2018-07-06 | 505.1100 | 489.7400 | 505.7100 | 510.5500 |
2018-07-05 | 503.6700 | 488.2100 | 504.1300 | 508.9600 |
2018-07-04 | 506.9100 | 487.0300 | 502.9100 | 507.7200 |
2018-07-03 | 504.4000 | 487.1300 | 503.0100 | 507.8300 |
2018-07-02 | 503.4100 | 487.1500 | 503.0300 | 507.8500 |
2018-07-01 | 499.4700 | 486.3700 | 502.2300 | 507.0400 |
2018-06-30 | 499.4700 | 486.3700 | 502.2300 | 507.0400 |
2018-06-29 | 499.4700 | 485.8200 | 501.6600 | 506.4700 |
2018-06-28 | 495.7000 | 482.3000 | 498.0200 | 502.7900 |
2018-06-27 | 493.3300 | 479.5400 | 495.1700 | 499.9100 |
2018-06-26 | 490.6500 | 477.6400 | 493.2200 | 497.9400 |
2018-06-25 | 488.6800 | 474.1800 | 489.6400 | 494.3300 |
2018-06-24 | 486.6500 | 473.1000 | 488.5200 | 493.2000 |
2018-06-23 | 486.6500 | 473.1000 | 488.5200 | 493.2000 |
2018-06-22 | 486.6500 | 471.3900 | 486.7600 | 491.4200 |
2018-06-21 | 486.2200 | 471.0900 | 486.4500 | 491.1100 |
2018-06-20 | 487.3400 | 469.8500 | 485.1700 | 489.8200 |
2018-06-19 | 486.3900 | 471.8200 | 487.2100 | 491.8700 |
2018-06-18 | 490.4500 | 470.4700 | 485.8100 | 490.4700 |
2018-06-17 | 490.4500 | 470.8500 | 486.2000 | 490.8600 |
2018-06-16 | 490.4500 | 470.8500 | 486.2000 | 490.8600 |
2018-06-15 | 490.4500 | 470.5600 | 485.9000 | 490.5600 |
2018-06-14 | 492.7600 | 472.8500 | 488.2600 | 492.9400 |
2018-06-13 | 492.8800 | 476.4800 | 492.0100 | 496.7300 |
2018-06-12 | 493.5800 | 476.0800 | 491.6000 | 496.3100 |
2018-06-11 | 493.6800 | 476.0800 | 491.6000 | 496.3100 |
2018-06-10 | 493.2800 | 478.5100 | 494.1100 | 498.8500 |
2018-06-09 | 493.2800 | 478.5100 | 494.1100 | 498.8500 |
2018-06-08 | 493.2800 | 477.0700 | 492.6300 | 497.3500 |