行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2018年06月20日)

2018年06月20日加拿大元银行中间价487.3400元，现钞买入价469.8500元，现汇买入价485.1700元，现钞现汇卖出价489.8200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-20 487.3400 469.8500 485.1700 489.8200
2018-06-19 486.3900 471.8200 487.2100 491.8700
2018-06-18 490.4500 470.4700 485.8100 490.4700
2018-06-17 490.4500 470.8500 486.2000 490.8600
2018-06-16 490.4500 470.8500 486.2000 490.8600
2018-06-15 490.4500 470.5600 485.9000 490.5600
2018-06-14 492.7600 472.8500 488.2600 492.9400
2018-06-13 492.8800 476.4800 492.0100 496.7300
2018-06-12 493.5800 476.0800 491.6000 496.3100
2018-06-11 493.6800 476.0800 491.6000 496.3100
2018-06-10 493.2800 478.5100 494.1100 498.8500
2018-06-09 493.2800 478.5100 494.1100 498.8500
2018-06-08 493.2800 477.0700 492.6300 497.3500
2018-06-07 493.7300 475.1200 490.6100 495.3100
2018-06-06 494.7200 477.8400 493.4200 498.1400
2018-06-05 496.3000 475.4000 490.8900 495.6000
2018-06-04 495.3600 478.3700 493.9600 498.7000
2018-06-03 495.1100 478.1600 493.7500 498.4800
2018-06-02 495.1100 478.1600 493.7500 498.4800
2018-06-01 495.1100 478.6800 494.2800 499.0200
2018-05-31 497.8300 476.7900 492.3300 497.0500
2018-05-30 492.9000 482.3300 498.0500 502.8200
2018-05-29 492.7500 475.6200 491.1200 495.8300
2018-05-28 492.9000 474.6100 490.0900 494.7800
2018-05-27 495.6500 475.6000 491.1000 495.8100
2018-05-26 495.6500 475.6000 491.1000 495.8100
2018-05-25 495.6500 475.4100 490.9100 495.6200
2018-05-24 497.2200 477.5400 493.1100 497.8300
2018-05-23 497.4300 478.4400 494.0300 498.7700
2018-05-22 499.1400 481.0400 496.7300 501.4800
2018-05-21 495.5300 479.6900 495.3300 500.0800
2018-05-20 496.6800 477.7900 493.3700 498.0900
2018-05-19 496.6800 477.7900 493.3700 498.0900
2018-05-18 496.6800 478.1300 493.7200 498.4500
2018-05-17 498.0700 480.0600 495.7100 500.4600
2018-05-16 494.9500 479.9500 495.6000 500.3500
2018-05-15 495.8100 477.7200 493.3000 498.0200
2018-05-14 495.4900 479.3300 494.9600 499.7000
2018-05-13 497.3700 477.8800 493.4600 498.1800
2018-05-12 497.3700 477.8000 493.3800 498.1000
2018-05-11 497.3700 478.1400 493.7300 498.4600
2018-05-10 496.2000 479.0100 494.6200 499.3600
2018-05-09 492.0900 478.0000 493.5900 498.3100
2018-05-08 494.0000 473.6700 489.1100 493.8000
2018-05-07 494.7200 478.0000 493.5900 498.3100
2018-05-06 494.1800 477.7000 493.2800 498.0000
2018-05-05 494.1800 477.7000 493.2800 498.0000
2018-05-04 494.1800 477.5600 493.1300 497.8500
2018-05-03 494.6400 476.0700 491.5900 496.3000
2018-05-02 495.1600 477.9300 493.5200 498.2400
2018-05-01 492.2800 475.0900 490.5800 495.2800
2018-04-30 492.2800 475.8200 491.3300 496.0400
2018-04-29 492.2800 476.4900 492.0200 496.7400
2018-04-28 492.2800 476.4900 492.0200 496.7400
2018-04-27 492.2800 475.0800 490.5700 495.2700
2018-04-26 492.8500 474.5300 490.0000 494.6900
2018-04-25 491.6000 474.2900 489.7600 494.4500
2018-04-24 491.8100 474.7600 490.2400 494.9300
2018-04-23 493.6200 474.5800 490.0600 494.7500
2018-04-22 496.4400 476.4200 491.9500 496.6600
2018-04-21 496.4400 476.4200 491.9500 496.6600
2018-04-20 496.4400 477.3500 492.9200 497.6400
2018-04-19 497.4200 479.9500 495.6000 500.3500
2018-04-18 500.0700 479.1500 494.7700 499.5100
2018-04-17 499.2500 483.0500 498.8000 503.5800
2018-04-16 498.7700 481.7500 497.4500 502.2200
2018-04-15 499.3900 480.6400 496.3100 501.0600
2018-04-14 499.3900 480.6400 496.3100 501.0600
2018-04-13 499.3900 480.6400 496.3100 501.0600
2018-04-12 499.6500 480.9000 496.5800 501.3300
2018-04-11 499.4300 481.5100 497.2100 501.9800
2018-04-10 496.5100 480.6400 496.3100 501.0600
2018-04-09 493.9700 478.8700 494.4800 499.2200
2018-04-08 491.5200 475.9700 491.4900 496.2000
2018-04-07 491.5200 476.4300 491.9600 496.6700
2018-04-06 491.5200 476.7300 492.2700 496.9900
2018-04-05 491.5200 475.9500 491.4600 496.1700
2018-04-04 491.5200 475.0500 490.5400 495.2400
2018-04-03 486.5000 474.4400 489.9100 494.6000
2018-04-02 486.7700 469.2900 484.6000 489.2400
2018-04-01 487.8800 469.6700 484.9800 489.6300
2018-03-31 487.8800 469.6700 484.9800 489.6300
2018-03-30 487.8800 469.7500 485.0600 489.7100
2018-03-29 488.0000 470.3600 485.6900 490.3500
2018-03-28 487.4500 471.5700 486.9500 491.6100
2018-03-27 488.8500 472.0400 487.4300 492.1000
2018-03-26 490.7700 470.3400 485.6700 490.3300
2018-03-25 489.3500 473.1100 488.5300 493.2100
2018-03-24 489.3500 473.1100 488.5300 493.2100
2018-03-23 489.3500 473.6700 489.1100 493.8000
2018-03-22 489.7900 473.0700 488.4900 493.1700
2018-03-21 484.9700 471.2600 486.6300 491.2900
2018-03-20 483.4000 467.6300 482.8800 487.5100
2018-03-19 483.5600 467.3200 482.5500 487.1800
2018-03-18 485.2900 466.6300 481.8400 486.4600
2018-03-17 485.2900 466.6300 481.8400 486.4600
2018-03-16 485.2900 467.0600 482.2800 486.9000
2018-03-15 487.3700 467.6500 482.9000 487.5300
2018-03-14 487.6700 470.3800 485.7100 490.3700