日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-07-24 | 515.5300 | 498.1800 | 514.4200 | 519.3500 |
2018-07-23 | 515.1500 | 498.7600 | 515.0300 | 519.9600 |
2018-07-22 | 510.2400 | 497.4300 | 513.6500 | 518.5700 |
2018-07-21 | 510.2400 | 497.4300 | 513.6500 | 518.5700 |
2018-07-20 | 510.2400 | 497.2900 | 513.5000 | 518.4200 |
2018-07-19 | 509.4000 | 493.1400 | 509.2100 | 514.0900 |
2018-07-18 | 507.0300 | 490.8800 | 506.8800 | 511.7400 |
2018-07-17 | 508.6500 | 491.0800 | 507.0900 | 511.9500 |
2018-07-16 | 507.7400 | 491.5500 | 507.5800 | 512.4400 |
2018-07-15 | 506.8400 | 491.1800 | 507.1900 | 512.0500 |
2018-07-14 | 506.8400 | 491.1800 | 507.1900 | 512.0500 |
2018-07-13 | 506.8400 | 490.5800 | 506.5700 | 511.4300 |
2018-07-12 | 505.9600 | 489.1500 | 505.1000 | 509.9400 |
2018-07-11 | 503.9400 | 490.8600 | 506.8600 | 511.7200 |
2018-07-10 | 505.3200 | 488.3300 | 504.2500 | 509.0800 |
2018-07-09 | 506.9700 | 487.4500 | 503.3400 | 508.1700 |
2018-07-08 | 505.1100 | 489.6300 | 505.6000 | 510.4400 |
2018-07-07 | 505.1100 | 489.6300 | 505.6000 | 510.4400 |
2018-07-06 | 505.1100 | 489.7400 | 505.7100 | 510.5500 |
2018-07-05 | 503.6700 | 488.2100 | 504.1300 | 508.9600 |
2018-07-04 | 506.9100 | 487.0300 | 502.9100 | 507.7200 |
2018-07-03 | 504.4000 | 487.1300 | 503.0100 | 507.8300 |
2018-07-02 | 503.4100 | 487.1500 | 503.0300 | 507.8500 |
2018-07-01 | 499.4700 | 486.3700 | 502.2300 | 507.0400 |
2018-06-30 | 499.4700 | 486.3700 | 502.2300 | 507.0400 |
2018-06-29 | 499.4700 | 485.8200 | 501.6600 | 506.4700 |
2018-06-28 | 495.7000 | 482.3000 | 498.0200 | 502.7900 |
2018-06-27 | 493.3300 | 479.5400 | 495.1700 | 499.9100 |
2018-06-26 | 490.6500 | 477.6400 | 493.2200 | 497.9400 |
2018-06-25 | 488.6800 | 474.1800 | 489.6400 | 494.3300 |
2018-06-24 | 486.6500 | 473.1000 | 488.5200 | 493.2000 |
2018-06-23 | 486.6500 | 473.1000 | 488.5200 | 493.2000 |
2018-06-22 | 486.6500 | 471.3900 | 486.7600 | 491.4200 |
2018-06-21 | 486.2200 | 471.0900 | 486.4500 | 491.1100 |
2018-06-20 | 487.3400 | 469.8500 | 485.1700 | 489.8200 |
2018-06-19 | 486.3900 | 471.8200 | 487.2100 | 491.8700 |
2018-06-18 | 490.4500 | 470.4700 | 485.8100 | 490.4700 |
2018-06-17 | 490.4500 | 470.8500 | 486.2000 | 490.8600 |
2018-06-16 | 490.4500 | 470.8500 | 486.2000 | 490.8600 |
2018-06-15 | 490.4500 | 470.5600 | 485.9000 | 490.5600 |
2018-06-14 | 492.7600 | 472.8500 | 488.2600 | 492.9400 |
2018-06-13 | 492.8800 | 476.4800 | 492.0100 | 496.7300 |
2018-06-12 | 493.5800 | 476.0800 | 491.6000 | 496.3100 |
2018-06-11 | 493.6800 | 476.0800 | 491.6000 | 496.3100 |
2018-06-10 | 493.2800 | 478.5100 | 494.1100 | 498.8500 |
2018-06-09 | 493.2800 | 478.5100 | 494.1100 | 498.8500 |
2018-06-08 | 493.2800 | 477.0700 | 492.6300 | 497.3500 |
2018-06-07 | 493.7300 | 475.1200 | 490.6100 | 495.3100 |
2018-06-06 | 494.7200 | 477.8400 | 493.4200 | 498.1400 |
2018-06-05 | 496.3000 | 475.4000 | 490.8900 | 495.6000 |
2018-06-04 | 495.3600 | 478.3700 | 493.9600 | 498.7000 |
2018-06-03 | 495.1100 | 478.1600 | 493.7500 | 498.4800 |
2018-06-02 | 495.1100 | 478.1600 | 493.7500 | 498.4800 |
2018-06-01 | 495.1100 | 478.6800 | 494.2800 | 499.0200 |
2018-05-31 | 497.8300 | 476.7900 | 492.3300 | 497.0500 |
2018-05-30 | 492.9000 | 482.3300 | 498.0500 | 502.8200 |
2018-05-29 | 492.7500 | 475.6200 | 491.1200 | 495.8300 |
2018-05-28 | 492.9000 | 474.6100 | 490.0900 | 494.7800 |
2018-05-27 | 495.6500 | 475.6000 | 491.1000 | 495.8100 |
2018-05-26 | 495.6500 | 475.6000 | 491.1000 | 495.8100 |
2018-05-25 | 495.6500 | 475.4100 | 490.9100 | 495.6200 |
2018-05-24 | 497.2200 | 477.5400 | 493.1100 | 497.8300 |
2018-05-23 | 497.4300 | 478.4400 | 494.0300 | 498.7700 |
2018-05-22 | 499.1400 | 481.0400 | 496.7300 | 501.4800 |
2018-05-21 | 495.5300 | 479.6900 | 495.3300 | 500.0800 |
2018-05-20 | 496.6800 | 477.7900 | 493.3700 | 498.0900 |
2018-05-19 | 496.6800 | 477.7900 | 493.3700 | 498.0900 |
2018-05-18 | 496.6800 | 478.1300 | 493.7200 | 498.4500 |
2018-05-17 | 498.0700 | 480.0600 | 495.7100 | 500.4600 |
2018-05-16 | 494.9500 | 479.9500 | 495.6000 | 500.3500 |
2018-05-15 | 495.8100 | 477.7200 | 493.3000 | 498.0200 |
2018-05-14 | 495.4900 | 479.3300 | 494.9600 | 499.7000 |
2018-05-13 | 497.3700 | 477.8800 | 493.4600 | 498.1800 |
2018-05-12 | 497.3700 | 477.8000 | 493.3800 | 498.1000 |
2018-05-11 | 497.3700 | 478.1400 | 493.7300 | 498.4600 |
2018-05-10 | 496.2000 | 479.0100 | 494.6200 | 499.3600 |
2018-05-09 | 492.0900 | 478.0000 | 493.5900 | 498.3100 |
2018-05-08 | 494.0000 | 473.6700 | 489.1100 | 493.8000 |
2018-05-07 | 494.7200 | 478.0000 | 493.5900 | 498.3100 |
2018-05-06 | 494.1800 | 477.7000 | 493.2800 | 498.0000 |
2018-05-05 | 494.1800 | 477.7000 | 493.2800 | 498.0000 |
2018-05-04 | 494.1800 | 477.5600 | 493.1300 | 497.8500 |
2018-05-03 | 494.6400 | 476.0700 | 491.5900 | 496.3000 |
2018-05-02 | 495.1600 | 477.9300 | 493.5200 | 498.2400 |
2018-05-01 | 492.2800 | 475.0900 | 490.5800 | 495.2800 |
2018-04-30 | 492.2800 | 475.8200 | 491.3300 | 496.0400 |
2018-04-29 | 492.2800 | 476.4900 | 492.0200 | 496.7400 |
2018-04-28 | 492.2800 | 476.4900 | 492.0200 | 496.7400 |
2018-04-27 | 492.2800 | 475.0800 | 490.5700 | 495.2700 |
2018-04-26 | 492.8500 | 474.5300 | 490.0000 | 494.6900 |
2018-04-25 | 491.6000 | 474.2900 | 489.7600 | 494.4500 |
2018-04-24 | 491.8100 | 474.7600 | 490.2400 | 494.9300 |
2018-04-23 | 493.6200 | 474.5800 | 490.0600 | 494.7500 |
2018-04-22 | 496.4400 | 476.4200 | 491.9500 | 496.6600 |
2018-04-21 | 496.4400 | 476.4200 | 491.9500 | 496.6600 |
2018-04-20 | 496.4400 | 477.3500 | 492.9200 | 497.6400 |
2018-04-19 | 497.4200 | 479.9500 | 495.6000 | 500.3500 |
2018-04-18 | 500.0700 | 479.1500 | 494.7700 | 499.5100 |
2018-04-17 | 499.2500 | 483.0500 | 498.8000 | 503.5800 |