行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2018年05月29日)

2018年05月29日加拿大元银行中间价492.7500元，现钞买入价475.6200元，现汇买入价491.1200元，现钞现汇卖出价495.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-29 492.7500 475.6200 491.1200 495.8300
2018-05-28 492.9000 474.6100 490.0900 494.7800
2018-05-27 495.6500 475.6000 491.1000 495.8100
2018-05-26 495.6500 475.6000 491.1000 495.8100
2018-05-25 495.6500 475.4100 490.9100 495.6200
2018-05-24 497.2200 477.5400 493.1100 497.8300
2018-05-23 497.4300 478.4400 494.0300 498.7700
2018-05-22 499.1400 481.0400 496.7300 501.4800
2018-05-21 495.5300 479.6900 495.3300 500.0800
2018-05-20 496.6800 477.7900 493.3700 498.0900
2018-05-19 496.6800 477.7900 493.3700 498.0900
2018-05-18 496.6800 478.1300 493.7200 498.4500
2018-05-17 498.0700 480.0600 495.7100 500.4600
2018-05-16 494.9500 479.9500 495.6000 500.3500
2018-05-15 495.8100 477.7200 493.3000 498.0200
2018-05-14 495.4900 479.3300 494.9600 499.7000
2018-05-13 497.3700 477.8800 493.4600 498.1800
2018-05-12 497.3700 477.8000 493.3800 498.1000
2018-05-11 497.3700 478.1400 493.7300 498.4600
2018-05-10 496.2000 479.0100 494.6200 499.3600
2018-05-09 492.0900 478.0000 493.5900 498.3100
2018-05-08 494.0000 473.6700 489.1100 493.8000
2018-05-07 494.7200 478.0000 493.5900 498.3100
2018-05-06 494.1800 477.7000 493.2800 498.0000
2018-05-05 494.1800 477.7000 493.2800 498.0000
2018-05-04 494.1800 477.5600 493.1300 497.8500
2018-05-03 494.6400 476.0700 491.5900 496.3000
2018-05-02 495.1600 477.9300 493.5200 498.2400
2018-05-01 492.2800 475.0900 490.5800 495.2800
2018-04-30 492.2800 475.8200 491.3300 496.0400
2018-04-29 492.2800 476.4900 492.0200 496.7400
2018-04-28 492.2800 476.4900 492.0200 496.7400
2018-04-27 492.2800 475.0800 490.5700 495.2700
2018-04-26 492.8500 474.5300 490.0000 494.6900
2018-04-25 491.6000 474.2900 489.7600 494.4500
2018-04-24 491.8100 474.7600 490.2400 494.9300
2018-04-23 493.6200 474.5800 490.0600 494.7500
2018-04-22 496.4400 476.4200 491.9500 496.6600
2018-04-21 496.4400 476.4200 491.9500 496.6600
2018-04-20 496.4400 477.3500 492.9200 497.6400
2018-04-19 497.4200 479.9500 495.6000 500.3500
2018-04-18 500.0700 479.1500 494.7700 499.5100
2018-04-17 499.2500 483.0500 498.8000 503.5800
2018-04-16 498.7700 481.7500 497.4500 502.2200
2018-04-15 499.3900 480.6400 496.3100 501.0600
2018-04-14 499.3900 480.6400 496.3100 501.0600
2018-04-13 499.3900 480.6400 496.3100 501.0600
2018-04-12 499.6500 480.9000 496.5800 501.3300
2018-04-11 499.4300 481.5100 497.2100 501.9800
2018-04-10 496.5100 480.6400 496.3100 501.0600
2018-04-09 493.9700 478.8700 494.4800 499.2200
2018-04-08 491.5200 475.9700 491.4900 496.2000
2018-04-07 491.5200 476.4300 491.9600 496.6700
2018-04-06 491.5200 476.7300 492.2700 496.9900
2018-04-05 491.5200 475.9500 491.4600 496.1700
2018-04-04 491.5200 475.0500 490.5400 495.2400
2018-04-03 486.5000 474.4400 489.9100 494.6000
2018-04-02 486.7700 469.2900 484.6000 489.2400
2018-04-01 487.8800 469.6700 484.9800 489.6300
2018-03-31 487.8800 469.6700 484.9800 489.6300
2018-03-30 487.8800 469.7500 485.0600 489.7100
2018-03-29 488.0000 470.3600 485.6900 490.3500
2018-03-28 487.4500 471.5700 486.9500 491.6100
2018-03-27 488.8500 472.0400 487.4300 492.1000
2018-03-26 490.7700 470.3400 485.6700 490.3300
2018-03-25 489.3500 473.1100 488.5300 493.2100
2018-03-24 489.3500 473.1100 488.5300 493.2100
2018-03-23 489.3500 473.6700 489.1100 493.8000
2018-03-22 489.7900 473.0700 488.4900 493.1700
2018-03-21 484.9700 471.2600 486.6300 491.2900
2018-03-20 483.4000 467.6300 482.8800 487.5100
2018-03-19 483.5600 467.3200 482.5500 487.1800
2018-03-18 485.2900 466.6300 481.8400 486.4600
2018-03-17 485.2900 466.6300 481.8400 486.4600
2018-03-16 485.2900 467.0600 482.2800 486.9000
2018-03-15 487.3700 467.6500 482.9000 487.5300
2018-03-14 487.6700 470.3800 485.7100 490.3700
2018-03-13 492.2100 472.6100 488.0100 492.6900
2018-03-12 494.1600 476.0700 491.5900 496.3000
2018-03-11 492.0200 477.2000 492.7600 497.4800
2018-03-10 492.0200 477.2000 492.7600 497.4800
2018-03-09 492.0200 475.8700 491.3800 496.0900
2018-03-08 489.9300 473.8100 489.2600 493.9500
2018-03-07 489.7700 471.2300 486.5900 491.2500
2018-03-06 488.4900 473.8500 489.3000 493.9900
2018-03-05 491.9500 472.0900 487.4900 492.1600
2018-03-04 493.5500 475.1000 490.5900 495.2900
2018-03-03 493.5500 475.1000 490.5900 495.2900
2018-03-02 493.5500 475.0600 490.5500 495.2500
2018-03-01 493.6300 478.5600 494.1600 498.9000
2018-02-28 495.1600 477.2000 492.7600 497.4800
2018-02-27 497.5800 478.0500 493.6400 498.3700
2018-02-26 501.1900 479.8800 495.5300 500.2800
2018-02-25 499.6100 484.1500 499.9300 504.7200
2018-02-24 499.6100 484.1500 499.9300 504.7200
2018-02-23 499.6100 482.0900 497.8100 502.5800
2018-02-22 500.3300 483.5800 499.3500 504.1300
2018-02-21 503.8100 483.5000 499.2700 504.0500
2018-02-20 503.8100 485.1800 501.0000 505.8000